Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Bithumb | 8,811,383,793 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4,000.00 | -0.64% | 625,000.00 | 624,500.00 | 625,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 629,000.00 | 638,000.00 | 619,000.00 | 629,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:48:21 | 0.011085 | 625,000.00 | KRW |
BCHKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 628,500.00 | -33,000.00 | -4.99% | 663,500.00 | 664,500.00 | 622,500.00 | 612.00 |
| 08 May 2024 | 661,500.00 | -3,000.00 | -0.45% | 664,000.00 | 693,000.00 | 656,000.00 | 604.00 |
| 07 May 2024 | 664,500.00 | 5,000.00 | 0.76% | 660,000.00 | 677,500.00 | 653,000.00 | 469.00 |
| 06 May 2024 | 659,500.00 | 6,000.00 | 0.92% | 654,500.00 | 665,000.00 | 640,000.00 | 530.00 |
| 05 May 2024 | 653,500.00 | 7,000.00 | 1.08% | 646,000.00 | 675,500.00 | 646,000.00 | 563.00 |
| 04 May 2024 | 646,500.00 | 42,500.00 | 7.04% | 604,500.00 | 650,500.00 | 599,500.00 | 564.00 |
| 03 May 2024 | 604,000.00 | -2,500.00 | -0.41% | 607,000.00 | 611,000.00 | 581,000.00 | 484.00 |
| 02 May 2024 | 606,500.00 | -15,000.00 | -2.41% | 622,500.00 | 625,000.00 | 568,500.00 | 528.00 |
| 01 May 2024 | 621,500.00 | -44,000.00 | -6.61% | 663,500.00 | 671,500.00 | 605,500.00 | 455.00 |
| 30 Apr 2024 | 665,500.00 | -8,000.00 | -1.19% | 674,500.00 | 678,000.00 | 640,000.00 | 445.00 |
| 29 Apr 2024 | 673,500.00 | -13,500.00 | -1.97% | 687,500.00 | 700,000.00 | 671,000.00 | 419.00 |
| 28 Apr 2024 | 687,000.00 | -6,500.00 | -0.94% | 694,500.00 | 698,500.00 | 672,000.00 | 348.00 |
| 27 Apr 2024 | 693,500.00 | 6,500.00 | 0.95% | 688,000.00 | 708,500.00 | 672,000.00 | 350.00 |
| 26 Apr 2024 | 687,000.00 | -8,500.00 | -1.22% | 695,500.00 | 705,000.00 | 677,000.00 | 340.00 |
| 25 Apr 2024 | 695,500.00 | -35,000.00 | -4.79% | 731,000.00 | 735,000.00 | 690,500.00 | 394.00 |
| 24 Apr 2024 | 730,500.00 | -30,000.00 | -3.94% | 760,000.00 | 760,000.00 | 727,000.00 | 504.00 |
| 23 Apr 2024 | 760,500.00 | 26,500.00 | 3.61% | 734,000.00 | 765,500.00 | 725,500.00 | 546.00 |
| 22 Apr 2024 | 734,000.00 | -19,000.00 | -2.52% | 748,000.00 | 756,000.00 | 724,500.00 | 644.00 |
| 21 Apr 2024 | 753,000.00 | 57,000.00 | 8.19% | 695,000.00 | 761,500.00 | 692,000.00 | 704.00 |
| 20 Apr 2024 | 696,000.00 | -14,000.00 | -1.97% | 709,500.00 | 716,000.00 | 662,000.00 | 582.00 |
| 19 Apr 2024 | 710,000.00 | 20,000.00 | 2.90% | 688,500.00 | 721,000.00 | 675,000.00 | 613.00 |
| 18 Apr 2024 | 690,000.00 | -40,000.00 | -5.48% | 727,500.00 | 733,500.00 | 674,500.00 | 591.00 |
| 17 Apr 2024 | 730,000.00 | -45,000.00 | -5.81% | 770,500.00 | 779,000.00 | 710,500.00 | 400.00 |
| 16 Apr 2024 | 775,000.00 | -22,500.00 | -2.82% | 787,000.00 | 844,500.00 | 750,500.00 | 510.00 |
| 15 Apr 2024 | 797,500.00 | 71,000.00 | 9.77% | 728,500.00 | 801,500.00 | 695,000.00 | 436.00 |
| 14 Apr 2024 | 726,500.00 | -66,000.00 | -8.33% | 791,500.00 | 810,500.00 | 695,000.00 | 381.00 |
| 13 Apr 2024 | 792,500.00 | -89,000.00 | -10.10% | 883,500.00 | 886,500.00 | 761,500.00 | 474.00 |
| 12 Apr 2024 | 881,500.00 | -25,500.00 | -2.81% | 902,000.00 | 902,000.00 | 861,000.00 | 486.00 |
| 11 Apr 2024 | 907,000.00 | -57,000.00 | -5.91% | 963,000.00 | 964,500.00 | 883,000.00 | 509.00 |
| 10 Apr 2024 | 964,000.00 | -10,000.00 | -1.03% | 979,000.00 | 991,500.00 | 940,500.00 | 698.00 |
