Bitcoin CashBCH

US$ 193.74

-3.47

(

-1.76%

)

Official Links

Website

Source Code

Info

Rank 36

Categories:

Bid

US$ 193.65

Exchange

COINBASE

Ask

US$ 193.75

Last Trade Time

23:02:52

Volume (24h)

$ 1,352,907

Last Trade Size

0.074865

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 193.74

Fully Diluted Market Cap

US$ 3,884,844,188

Genesis Date

Days Range 186.33-198.33

52 Weeks Range 192.08-680.14

Circulating Supply 20,051,844 / 21,000,000

95.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	20698.7657749	195.155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 4,039,467.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	27.7740231381	18 hours ago
Upbit	9871.17848407	294350	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2,905,581,386.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	13.2453472153	18 hours ago
Kraken	6539.15732894	195.11	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,275,854.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	8.77437374446	18 hours ago
Bitstamp by Robinhood	6055.86243767	195.16	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 1,181,862.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	8.12587887096	18 hours ago
LBank	5344.915	195.4	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,044,396.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	7.17191519996	18 hours ago
Bitvavo	4514.90039236	170.875	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 771,483.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	6.05818478877	18 hours ago
Gate	4327.396	195.37	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 845,443.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	5.80658759749	18 hours ago
KuCoin	3535.4297	195.29	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 690,434.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	4.7439111761	18 hours ago
Kraken	2814.44348139	170.91	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 481,016.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	3.77647726552	18 hours ago
EXMO	2523.190515	200.001	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 504,640.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	3.38566813634	18 hours ago
Coinbase	2494.00228505	170.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 426,312.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	3.34650277823	18 hours ago
HitBTC	1595.9826	195.375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 311,815.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	2.14152177683	18 hours ago
Crypto.com	941.6284	195.19	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 183,796.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	1.26349605834	18 hours ago
Bithumb	890.56519474	294000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 261,826,167.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	1.19497841532	18 hours ago
Crypto.com	803.4318	195.355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 156,954.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	1.0780610615	18 hours ago
Kraken	593.98233597	195.36	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 116,040.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	0.797017528595	18 hours ago
Bitstamp by Robinhood	586.72072617	170.965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 100,308.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.787273753493	18 hours ago
EXMO	190.60738053	195.15	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 37,197.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.255760843652	18 hours ago
KuCoin	74.5549	0.0030665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.100039274814	18 hours ago
Coinbase	43.12011606	0.003068	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.0578594450604	18 hours ago
Coinbase	34.84765941	147.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 5,140.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.0467592951816	18 hours ago
Gemini	29.5882	195.62	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 5,788.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.0397020460231	18 hours ago
Crypto.com	14.4848	0.00306365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.0194359980071	18 hours ago
Kraken	5.49884701	147.32	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 810.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.00737846428863	18 hours ago
Kraken	0.72725676	0.0030675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.000975847850025	18 hours ago
Kraken	0.59051187	0.11335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0.000792360787068	18 hours ago
Upbit	0.0580696	0.003116465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	7.79189653896E-5	18 hours ago
Kraken	0	31688.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
HitBTC	0	0.0030685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
LATOKEN	0	195.365	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
Upbit	0	202.195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	195.845	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	198.555	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	224.02	-30.28	-13.5166502991	192.72	231.76	7435.95868574	CX
4	351.68	-157.94	-44.9101455869	192.08	372.96	9651.46567348	CX
12	459.76	-266.02	-57.8606229337	192.08	488.96	4592.39515442	CX
26	589.85	-396.11	-67.1543612783	192.08	680.14	5126.56502774	CX
52	453.74	-260	-57.3015383259	192.08	680.14	5363.87366005	CX
156	134.12	59.62	44.4527288995	133.88	719.43	25736.3827176	CX
260	438.12	-244.38	-55.7792385648	87	804.17	29602.8290979	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

1 month ago

Read Full Thread

What about price target for BSV, iyo?

👍️0

Read Full Thread

ListenToMe

2 months ago

Read Full Thread

Price target = $1,095 Book it!! .Bch

👍️0

Read Full Thread

J_Dean

5 months ago

Read Full Thread

Both

👍️0

Read Full Thread

ListenToMe

5 months ago

Read Full Thread

Short term or long term?

👍️0

Read Full Thread

J_Dean

6 months ago

Read Full Thread

Price target(s)?

👍️0

Read Full Thread

ListenToMe

6 months ago

Read Full Thread

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

Read Full Thread

ListenToMe

6 months ago

Read Full Thread

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

Read Full Thread

Dashcoin

6 months ago

Read Full Thread

About to go top 10 over Cardano?

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BCH to the SAFEMOONCASH

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

BCH $1000 TARGET ☝️🎚️☝️

👍️0

Read Full Thread

J_Dean

11 months ago

Read Full Thread

Is that even realistic potential?!

👍️0

Read Full Thread

J2003

11 months ago

Read Full Thread

It may come sooner than anyone thinks….

👍️ 1 🤑 1

Read Full Thread

J2003

11 months ago

Read Full Thread

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

Read Full Thread

J2003

11 months ago

Read Full Thread

Or $10000?

👍️ 1 🤑 1

Read Full Thread

J_Dean

11 months ago

Read Full Thread

$1K soon???

👍️ 1

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BCH ☝️🤑🫱

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

☝️🥳☝️🚀

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

BCH $5000 target

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

☝️🥳🖕🏝️

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

BCN BCHG💪😎

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357