Bitcoin CashBCH

US$ 242.08

-26.77

(

-9.96%

)

Official Links

Website

Source Code

Info

Rank 30

Categories:

Bid

US$ 242.02

Exchange

COINBASE

Ask

US$ 242.09

Last Trade Time

23:45:26

Volume (24h)

$ 4,830,577

Last Trade Size

0.9129

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 242.08

Fully Diluted Market Cap

US$ 4,851,979,155

Genesis Date

Days Range 239.43-271.15

52 Weeks Range 265.19-680.14

Circulating Supply 20,042,875 / 21,000,000

95.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	132500.765	248.15	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 32,880,064.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	44.1047345718	19 hours ago
Coinbase	31139.1742783	248.105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 7,725,784.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	10.3651100907	19 hours ago
Upbit	24246.9315911	374700	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9,085,325,267.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	8.07093062446	19 hours ago
LBank	18587.0697	247.35	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,597,511.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	6.18696635891	19 hours ago
OKX	18518.931463	248.25	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4,597,324.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	6.16428559283	19 hours ago
DigiFinex	16067.972	248.15	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,987,267.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	5.34844942342	19 hours ago
Bitstamp by Robinhood	8625.4222384	248.185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 2,140,700.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	2.87109254346	19 hours ago
Crypto.com	7035.1702	248.1	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,745,425.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	2.34175488978	19 hours ago
Binance	5579.129	0.0037355	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 20.00	BCH/BTC	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	1.85709119254	19 hours ago
Kraken	5195.12651167	248.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,289,949.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	1.72927058847	19 hours ago
Crypto.com	5044.7365	248.335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,252,784.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.6792111677	19 hours ago
KuCoin	4825.9006	248.145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,197,523.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.6063685748	19 hours ago
Bitvavo	4298.77093207	213.41	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 917,400.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	1.43090608529	19 hours ago
Kraken	3726.06184172	213.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 794,955.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	1.24027184694	19 hours ago
Gate	3307.479	247.985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 820,205.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	1.10094068813	19 hours ago
EXMO	3204.85898858	266.875	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 855,296.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	1.0667821807	19 hours ago
Coinbase	2125.54143878	213.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 453,803.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.707516224368	19 hours ago
HitBTC	1956.8981	248.2355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 485,771.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.651380928136	19 hours ago
Bithumb	912.24159862	372600	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 339,901,219.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.303652387007	19 hours ago
Gemini	572.822394	248.03	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 142,077.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.190671953057	19 hours ago
Bitstamp by Robinhood	446.54010148	213.44	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 95,309.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.148637124106	19 hours ago
Binance	420.616	213.3	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 89,717.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.140007924004	19 hours ago
OKX	347.136424	247.95	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 86,072.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.115549218457	19 hours ago
DigiFinex	321.136	0.003735	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 1.00	BCH/BTC	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.106894613336	19 hours ago
Kraken	275.07153612	248.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 68,363.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.0915614116554	19 hours ago
Kraken	222.77244952	40023	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	JPY	¥ 8,916,021.00	BCH/JPY	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0.0741529285207	19 hours ago
Coinbase	219.44942814	0.003743	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0.0730468143338	19 hours ago
Binance	161.0389	39654.5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 6,385,917.00	BCH/JPY	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0.0536040523255	19 hours ago
Crypto.com	141.4512	0.0037505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0.0470840121629	19 hours ago
EXMO	135.45875364	247.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 33,498.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0.0450893425009	19 hours ago
Coinbase	97.76945687	184.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 18,053.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0.0325439324405	19 hours ago
KuCoin	61.59	0.003733	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0.0205010937278	19 hours ago
OKX	54.104406	213.4	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 11,545.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0.0180094089705	19 hours ago
Kraken	23.28826708	0.003744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	34	/crypto/Bitcoin-Cash-BCH	0.00775182572115	19 hours ago
Kraken	8.1872613	184.915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 1,513.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	35	/crypto/Bitcoin-Cash-BCH	0.00272524454109	19 hours ago
Kraken	6.1164219	0.1342	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	36	/crypto/Bitcoin-Cash-BCH	0.00203593665613	19 hours ago
LATOKEN	6.07547	246.471	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,497.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	37	/crypto/Bitcoin-Cash-BCH	0.00202230524291	19 hours ago
Upbit	4.08061302	0.003809465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	38	/crypto/Bitcoin-Cash-BCH	0.00135828917016	19 hours ago
Upbit	0.1099839	252.875	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 27.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	39	/crypto/Bitcoin-Cash-BCH	3.66096808322E-5	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	363.32	-121.24	-33.3700319278	265.19	363.32	6792.02357175	CX
4	461.4	-219.32	-47.5335934114	265.19	488.96	4063.77966078	CX
12	446.49	-204.41	-45.78154046	265.19	488.96	2586.95713701	CX
26	545.66	-303.58	-55.6353773412	265.19	680.14	4734.73057476	CX
52	403.06	-160.98	-39.9394631072	265.19	680.14	5577.50223453	CX
156	114.82	127.26	110.834349416	90.34	719.43	26206.8974633	CX
260	699.49	-457.41	-65.391928405	87	804.17	30112.3825465	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

3 weeks ago

Read Full Thread

What about price target for BSV, iyo?

👍️0

Read Full Thread

ListenToMe

4 weeks ago

Read Full Thread

Price target = $1,095 Book it!! .Bch

👍️0

Read Full Thread

J_Dean

4 months ago

Read Full Thread

Both

👍️0

Read Full Thread

ListenToMe

4 months ago

Read Full Thread

Short term or long term?

👍️0

Read Full Thread

J_Dean

5 months ago

Read Full Thread

Price target(s)?

👍️0

Read Full Thread

ListenToMe

5 months ago

Read Full Thread

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

Read Full Thread

ListenToMe

5 months ago

Read Full Thread

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

Read Full Thread

Dashcoin

5 months ago

Read Full Thread

About to go top 10 over Cardano?

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BCH to the SAFEMOONCASH

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BCH $1000 TARGET ☝️🎚️☝️

👍️0

Read Full Thread

J_Dean

10 months ago

Read Full Thread

Is that even realistic potential?!

👍️0

Read Full Thread

J2003

10 months ago

Read Full Thread

It may come sooner than anyone thinks….

👍️ 1 🤑 1

Read Full Thread

J2003

10 months ago

Read Full Thread

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

Read Full Thread

J2003

10 months ago

Read Full Thread

Or $10000?

👍️ 1 🤑 1

Read Full Thread

J_Dean

10 months ago

Read Full Thread

$1K soon???

👍️ 1

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BCH ☝️🤑🫱

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

☝️🥳☝️🚀

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BCH $5000 target

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

☝️🥳🖕🏝️

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BCN BCHG💪😎

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310
1773359400	455.49	0.05	0.01	455.25	461.3	451.91	855
1773273000	455.44	8.57	1.92	446.49	461.26	445.69	2232
1773186600	446.87	3.07	0.69	444.64	454.25	442.81	4430
1773100200	443.8	1.33	0.30	443.05	456.74	443.04	5873
1773013800	442.47	-7.23	-1.61	450.84	455.24	440.52	1672
1772927400	449.7	-0.74	-0.16	450.58	454.09	445.81	2412
1772841000	450.44	-11.49	-2.49	461.72	463.36	442.26	3560
1772754600	461.93	-5.14	-1.10	466.79	467.81	454.88	4188
1772668200	467.07	22.07	4.96	444.29	476.87	439.2	9126
1772581800	445	-0.13	-0.03	445.76	450	432.26	3666