ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.70
-1.53%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.695
-0.03%
US Dollar vs AUD
1.58912
0.03%
Bitcoin
83,191.64
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hess Midstream LP (HESM) Share Price

Hess Midstream LP

Hess Midstream LP (HESM)

NYSE
40.63
0.29
(0.72%)
Closed 12 March 7:00AM
Delayed by 15 minutes
41.2078
0.5778
(1.42%)
After Hours: 9:50AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.2078
Bid
-
Offer
-
Volume
1,717,179
40.26 Day's Range 41.06
32.75 52 Week Range 42.3099
Market Cap
4.81B
Previous Close
40.34
Open
40.49
Last Trade
84316
@
40.63
Last Trade Time
Financial Volume
US$ 69,649,989
VWAP
40.5607
Average Volume (3m)
1,239,652
Shares Outstanding
116,736,900
Dividend Yield
6.81%
PE Ratio
39.99
Earnings Per Share (EPS)
1.02
Revenue
1.35B
Net Profit
118.6M

About Hess Midstream LP

Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives t... Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives the maximum revenue from the gathering segment. Its gathering segment consists of the following assets namely Natural Gas Gathering and Compression; Crude Oil Gathering and Produced Water Gathering and Disposal. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
-
Hess Midstream LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker HESM. The last closing price for Hess Midstream was US$40.34. Over the last year, Hess Midstream shares have traded in a share price range of US$ 32.75 to US$ 42.3099.

Hess Midstream currently has 116,736,900 shares in issue. The market capitalisation of Hess Midstream is US$4.71 billion. Hess Midstream has a price to earnings ratio (PE ratio) of 39.99.

Ask ADVFN Intelligence (AI)

HESM Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
HESM (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
HESM (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
HESM (0.72%)

Form 8-K - Current report
Edgar (US Regulatory)
13 February 2025
HESM (0.72%)

Form 424B7 - Prospectus [Rule 424(b)(7)]
Edgar (US Regulatory)
12 February 2025
HESM (0.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61781.5220497659540.5941.207839.06133931840.27169259CS
41.70784.323544303839.542.309938.6148585940.32408155CS
125.357814.945048814535.8542.309935.53123965239.65489459CS
265.577815.654785293335.6342.309934.1299494037.93310366CS
526.207817.73657142863542.309932.7593720536.89683344CS
1568.087824.419685990333.1242.309924.3375130932.94101783CS
26030.1578272.92126696811.0542.30995.756023630.85355053CS

HESM - Frequently Asked Questions (FAQ)

What is the current Hess Midstream share price?
The current share price of Hess Midstream is US$ 41.2078
How many Hess Midstream shares are in issue?
Hess Midstream has 116,736,900 shares in issue
What is the market cap of Hess Midstream?
The market capitalisation of Hess Midstream is USD 4.71B
What is the 1 year trading range for Hess Midstream share price?
Hess Midstream has traded in the range of US$ 32.75 to US$ 42.3099 during the past year
What is the PE ratio of Hess Midstream?
The price to earnings ratio of Hess Midstream is 39.99
What is the cash to sales ratio of Hess Midstream?
The cash to sales ratio of Hess Midstream is 3.52
What is the reporting currency for Hess Midstream?
Hess Midstream reports financial results in USD
What is the latest annual turnover for Hess Midstream?
The latest annual turnover of Hess Midstream is USD 1.35B
What is the latest annual profit for Hess Midstream?
The latest annual profit of Hess Midstream is USD 118.6M
What is the registered address of Hess Midstream?
The registered address for Hess Midstream is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Hess Midstream operate in?
Hess Midstream operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPaymentus Holdings Inc
US$ 30.95
(25.41%)
2.58M
EXKEndeavour Silver Corporation
US$ 4.52
(24.18%)
16.24M
HLLYHolley Inc
US$ 2.98
(24.17%)
1.44M
NUVBPanacea Acquisition Corp
US$ 2.295
(22.07%)
4.57M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32.85
(18.51%)
1.44M
NPWRNET Power Inc
US$ 3.22
(-32.21%)
6.64M
ASANAsana Inc
US$ 12.64
(-24.22%)
19.03M
KSSKohls Corporation
US$ 9.15
(-24.07%)
50.32M
NOVASunnova Energy International Inc
US$ 0.4202
(-17.46%)
28.09M
KUKEKuke Music Holding Limited
US$ 0.2248
(-15.55%)
633.05k
FFord Motor Company
US$ 9.68
(-2.81%)
210.11M
NIONIO Inc
US$ 5.205
(16.70%)
162.15M
TAT&T Inc
US$ 26.01
(-4.66%)
74.57M
VZVerizon Communications Inc
US$ 43.43
(-6.58%)
64.14M
BBDBanco Bradesco SA
US$ 1.995
(-0.25%)
56.31M

Discussion

View Full Feed
papaphilip papaphilip 1 minute ago
Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
NLST
Nightdaytrader Nightdaytrader 2 minutes ago
MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
COOP
Eli's Gone Eli's Gone 2 minutes ago
No tariffs involved :-)
BIOChecker4 BIOChecker4 2 minutes ago
Is that the big news you told us last week to expect this week?
AVXL
2can$ 2can$ 2 minutes ago
Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
DBMM
Gus1212 Gus1212 2 minutes ago
I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my
NWBO
BadCuda BadCuda 3 minutes ago
Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
STI
oldstocks oldstocks 5 minutes ago
Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th
AFFU
Whalatane Whalatane 6 minutes ago
Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
AMRN
Perk_Idaho Perk_Idaho 6 minutes ago
Big buys tomorrow at least from me, tramsferred Monday, better be available tomorrow.
NWBO
WinstonCup WinstonCup 6 minutes ago
It's probably cowboy or inspector gadget...
CFSU
TooFrank TooFrank 7 minutes ago
Multiple employees confirmed that Nio's battery swap stations are now gradually achieving profitability, according to the report.

The service department became profitable last year.
NIO
samson8 samson8 8 minutes ago
Weird how no one here posted about the annual filing filed yesterday. Over $200k net loss and said they'll need to use the Reg A for funding. Why did no one even talk about it today? Oh because everyone posting here is paid to be here and push this on unsuspecting buyers. It doesn't work anymore.
ADIA
facts_matter14 facts_matter14 8 minutes ago
This number has been here for many reasons:


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






.
SRMX
Vexari Vexari 8 minutes ago
System overload

Without it going down

Seems plausible

Have yet to experience

Any of this

While moving in and out

The shadow knows
MadBadger MadBadger 9 minutes ago
Boarddork, Very Interesting Wording. Something that caught my attention. It may be nothing or it may be something. Either way, Thanks for the Information.
Updated Dividend Distribution

The Receiver periodically reviews its financial condition to determine if there is addition
COOP
facts_matter14 facts_matter14 9 minutes ago
Interesting find in the USA:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rb[[uIMG_6598.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg








.
SRMX
janice shell janice shell 9 minutes ago
It's complicated:

What Is Coconut Cream?

Coconut cream is a thicker coconut product, made from blended more coconut meat and less water than coconut milk. Coconut cream can be used as a substitute for coconut milk if it is diluted with additional water. Use coconut cre
tdbowieknife tdbowieknife 10 minutes ago
And OTCMarkets is better?? Blatant fraud everywhere...

..


.
TWOH
delerious1 delerious1 12 minutes ago
Not sure...what was the question ?....testing restrictions....aww dang it all...almost 2 months now of this and no notice of when it's over

You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice.

Yo
NBRI
arizona1 arizona1 12 minutes ago
I seriously doubt it. Can it carry a gun rack?

Tesla Price Range, Cost of Automaker's Electric Vehicle ...
The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
delerious1 delerious1 14 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
100lbStriper 100lbStriper 14 minutes ago
Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

"Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
NLST
Ecomike Ecomike 14 minutes ago
The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

Retest of $1.25 and higher may be on deck now.
SAPX
kip128932156 kip128932156 15 minutes ago
He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
FNMA

Your Recent History

NYSE
HESM
Hess Midstream
NASDAQ
ABNRNXX
Morgan Stanley Bank Na C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads