We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6589 | 4.5648040373 | 36.3411 | 38 | 35.9501 | 717179 | 36.95310634 | CS |
| 4 | 0.99 | 2.67495271548 | 37.01 | 38 | 35.53 | 1028373 | 36.33367753 | CS |
| 12 | 2.21 | 6.17490919251 | 35.79 | 38.23 | 34.12 | 799678 | 35.96794268 | CS |
| 26 | 1.09 | 2.95312923327 | 36.91 | 39.11 | 34.12 | 820254 | 36.21594759 | CS |
| 52 | 6.33 | 19.9873697506 | 31.67 | 39.11 | 30.72 | 886500 | 35.33642521 | CS |
| 156 | 10.18 | 36.592379583 | 27.82 | 39.11 | 24.33 | 711095 | 32.05811633 | CS |
| 260 | 15.6 | 69.6428571429 | 22.4 | 39.11 | 5.7 | 524260 | 29.93420876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 37.85 | 0.26 | 0.69 | 37.79 | 38.1926 | 37.6868 | 386038 |
| 1735861200 | 37.59 | 0.56 | 1.51 | 37.25 | 37.82 | 37.19 | 466982 |
| 1735688400 | 37.03 | 0.02 | 0.05 | 37.1 | 37.57 | 36.79 | 798596 |
| 1735602000 | 37.01 | 0.47 | 1.29 | 36.56 | 37.16 | 35.9501 | 668506 |
| 1735342800 | 36.54 | 0.17 | 0.47 | 36.21 | 36.54 | 36.01 | 955735 |
| 1735256400 | 36.37 | -0.93 | -2.49 | 37.18 | 37.34 | 36.25 | 730170 |
| 1735077840 | 37.3 | 0.57 | 1.55 | 36.92 | 37.67 | 36.73 | 462570 |
| 1734997200 | 36.73 | 0.53 | 1.46 | 36.2 | 36.88 | 35.92 | 778585 |
| 1734738000 | 36.2 | 0.34 | 0.95 | 35.76 | 36.6799 | 35.685 | 4899454 |
| 1734651600 | 35.86 | 0.28 | 0.79 | 35.91 | 36.84 | 35.86 | 1374123 |
| 1734565200 | 35.58 | -0.46 | -1.28 | 36.04 | 36.53 | 35.58 | 1257172 |
| 1734478800 | 36.04 | -0.19 | -0.52 | 35.96 | 36.12 | 35.53 | 911896 |
| 1734392400 | 36.23 | -0.47 | -1.28 | 36.54 | 36.99 | 36.23 | 716763 |
| 1734133200 | 36.7 | 0.93 | 2.60 | 35.77 | 36.76 | 35.65 | 780950 |
| 1734046800 | 35.77 | -0.21 | -0.58 | 36 | 36.56 | 35.57 | 621757 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 36.14 | 36.3 | 35.87 | 689525 |
| 1733874000 | 35.95 | -0.06 | -0.17 | 36.04 | 36.51 | 35.94 | 604662 |
| 1733787600 | 36.01 | -1.37 | -3.67 | 37.4 | 37.65 | 35.995 | 1098318 |
| 1733528400 | 37.38 | 0.22 | 0.59 | 37.12 | 37.59 | 36.73 | 860922 |
| 1733442000 | 37.16 | 0.03 | 0.08 | 37.06 | 37.47 | 37.06 | 332807 |
| 1733355600 | 37.13 | -0.52 | -1.38 | 37.75 | 37.76 | 36.88 | 544316 |
| 1733269200 | 37.65 | 0.68 | 1.84 | 36.96 | 37.675 | 36.85 | 589869 |
| 1733182800 | 36.97 | -0.93 | -2.45 | 37.83 | 37.93 | 36.48 | 772280 |
| 1732917840 | 37.9 | 0.59 | 1.58 | 37.23 | 38.23 | 37.23 | 427603 |
| 1732750800 | 37.31 | 0.18 | 0.48 | 37.21 | 37.62 | 36.98 | 510611 |
| 1732664400 | 37.13 | 0.51 | 1.39 | 36.5 | 37.2 | 36.465 | 653562 |
| 1732578000 | 36.62 | -0.16 | -0.44 | 36.95 | 37.2 | 36.37 | 1091683 |
| 1732318800 | 36.78 | -0.04 | -0.11 | 36.81 | 37.09 | 36.58 | 781898 |
| 1732232400 | 36.82 | 0.75 | 2.08 | 36.4 | 37.05 | 36.4 | 690674 |
| 1732146000 | 36.07 | -0.24 | -0.66 | 36.43 | 36.54 | 35.82 | 506360 |
| 1732059600 | 36.31 | 0.41 | 1.14 | 35.83 | 36.31 | 35.6514 | 679046 |
| 1731973200 | 35.9 | 0.56 | 1.58 | 35.44 | 36.02 | 35.385 | 832094 |
| 1731714000 | 35.34 | 0.14 | 0.40 | 35.23 | 35.97 | 35.23 | 927815 |
| 1731627600 | 35.2 | 1 | 2.92 | 34.25 | 35.215 | 34.25 | 833311 |
| 1731541200 | 34.2 | -0.61 | -1.75 | 34.7 | 34.87 | 34.2 | 686023 |
| 1731454800 | 34.81 | -0.37 | -1.05 | 35.3 | 35.35 | 34.74 | 412003 |
| 1731368400 | 35.18 | 0.11 | 0.31 | 35.17 | 35.56 | 35.11 | 395716 |
| 1731109200 | 35.07 | -0.32 | -0.90 | 35.32 | 35.3757 | 34.705 | 966723 |
| 1731022800 | 35.39 | -0.47 | -1.31 | 34.94 | 35.47 | 34.7 | 693393 |
| 1730936400 | 35.86 | 1.15 | 3.31 | 35.5 | 35.86 | 34.96 | 945357 |
| 1730850000 | 34.71 | 0.17 | 0.49 | 34.72 | 34.88 | 34.57 | 756230 |
| 1730763600 | 34.54 | -0.07 | -0.20 | 34.61 | 34.89 | 34.54 | 873242 |
| 1730500800 | 34.61 | -0.04 | -0.12 | 34.75 | 34.9999 | 34.53 | 855429 |
| 1730414400 | 34.65 | -0.01 | -0.03 | 34.36 | 34.84 | 34.23 | 823414 |
| 1730328000 | 34.66 | -0.17 | -0.49 | 34.56 | 34.84 | 34.12 | 1485193 |
| 1730241600 | 34.83 | -0.06 | -0.17 | 35.01 | 35.01 | 34.5 | 944540 |
| 1730155200 | 34.89 | -0.58 | -1.64 | 35.3 | 35.3699 | 34.86 | 528517 |
| 1729896000 | 35.47 | -0.13 | -0.37 | 35.69 | 35.76 | 35.32 | 666283 |
| 1729809600 | 35.6 | 0.11 | 0.31 | 35.6 | 35.7 | 35.38 | 424339 |
| 1729723200 | 35.49 | -0.01 | -0.03 | 35.5 | 35.68 | 35.2 | 434284 |
| 1729636800 | 35.5 | -0.09 | -0.25 | 35.43 | 35.75 | 35.4 | 344955 |
| 1729550400 | 35.59 | 0.04 | 0.11 | 35.67 | 35.945 | 35.5 | 1061270 |
| 1729291200 | 35.55 | -0.08 | -0.22 | 35.78 | 35.78 | 35.37 | 622560 |
| 1729204800 | 35.63 | -0.37 | -1.03 | 36.15 | 36.15 | 35.63 | 509765 |
| 1729118400 | 36 | 0.15 | 0.42 | 35.95 | 36.1 | 35.79 | 534065 |
| 1729032000 | 35.85 | -0.4 | -1.10 | 36.25 | 36.25 | 35.655 | 655485 |
| 1728945600 | 36.25 | 0.09 | 0.25 | 36.16 | 36.44 | 36.16 | 721334 |
| 1728686400 | 36.16 | 0.45 | 1.26 | 35.79 | 36.16 | 35.6706 | 745724 |
| 1728600000 | 35.71 | -0.15 | -0.42 | 35.82 | 36.102 | 35.59 | 497635 |
| 1728513600 | 35.86 | 0.02 | 0.06 | 35.66 | 35.96 | 35.48 | 795122 |
| 1728427200 | 35.84 | -0.26 | -0.72 | 35.91 | 35.9798 | 35.43 | 684645 |
| 1728340800 | 36.1 | -0.25 | -0.69 | 36.34 | 36.47 | 35.87 | 1428960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
