Volume | 100 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core One Labs Inc | COOL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.165 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 100 | $ 0.18 | CAD |
Core One Labs News
Historical COOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.215 | 0.185 | 0.1886164 | 8,058 | -0.015 | -7.50% |
1 Month | 0.185 | 0.23 | 0.18 | 0.1965593 | 7,618 | 0.00 | 0.00% |
3 Months | 0.255 | 0.28 | 0.165 | 0.2156289 | 7,276 | -0.07 | -27.45% |
6 Months | 0.235 | 0.55 | 0.165 | 0.3268406 | 17,153 | -0.05 | -21.28% |
1 Year | 0.41 | 0.68 | 0.165 | 0.473824 | 37,923 | -0.225 | -54.88% |
3 Years | 0.72 | 6.38 | 0.165 | 1.09 | 85,309 | -0.535 | -74.31% |
5 Years | 0.75 | 6.38 | 0.13 | 0.9535039 | 174,219 | -0.565 | -75.33% |