Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | Bithumb | 651,114,325 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -1.28% | 85.07 | 85.07 | 85.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.17 | 87.62 | 85.00 | 86.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:45:50 | 1,004.41 | 85.07 | KRW |
BFCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 86.17 | 0.550 | 0.64% | 85.62 | 93.00 | 85.28 | 422,250.00 |
| 08 May 2024 | 85.62 | 2.79 | 3.37% | 82.83 | 90.00 | 81.56 | 632,581.00 |
| 07 May 2024 | 82.83 | 0.520 | 0.63% | 82.43 | 84.97 | 82.27 | 489,121.00 |
| 06 May 2024 | 82.31 | -0.650 | -0.78% | 82.96 | 84.97 | 81.12 | 404,464.00 |
| 05 May 2024 | 82.96 | -0.770 | -0.92% | 84.35 | 84.38 | 82.53 | 189,361.00 |
| 04 May 2024 | 83.73 | 3.76 | 4.70% | 80.56 | 84.46 | 79.50 | 316,326.00 |
| 03 May 2024 | 79.97 | -0.050 | -0.06% | 80.02 | 81.26 | 75.06 | 810,986.00 |
| 02 May 2024 | 80.02 | -3.88 | -4.62% | 83.90 | 84.08 | 75.57 | 572,590.00 |
| 01 May 2024 | 83.90 | -5.10 | -5.73% | 89.00 | 90.18 | 80.97 | 589,990.00 |
| 30 Apr 2024 | 89.00 | -2.48 | -2.71% | 90.54 | 91.58 | 86.11 | 338,024.00 |
| 29 Apr 2024 | 91.48 | -0.060 | -0.07% | 91.54 | 94.05 | 91.46 | 148,424.00 |
| 28 Apr 2024 | 91.54 | -1.97 | -2.11% | 92.96 | 93.96 | 90.50 | 287,667.00 |
| 27 Apr 2024 | 93.51 | 0.160 | 0.17% | 93.35 | 93.89 | 91.11 | 325,649.00 |
| 26 Apr 2024 | 93.35 | -2.96 | -3.07% | 96.31 | 96.32 | 91.50 | 352,558.00 |
| 25 Apr 2024 | 96.31 | -3.69 | -3.69% | 101.00 | 101.00 | 93.15 | 492,875.00 |
| 24 Apr 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 103.00 | 98.00 | 697,002.00 |
| 23 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 104.00 | 101.00 | 875,430.00 |
| 22 Apr 2024 | 102.00 | -3.00 | -2.86% | 103.00 | 105.00 | 101.00 | 495,780.00 |
| 21 Apr 2024 | 105.00 | 5.37 | 5.39% | 99.63 | 105.00 | 97.90 | 447,249.00 |
| 20 Apr 2024 | 99.63 | -0.370 | -0.37% | 101.00 | 103.00 | 94.90 | 553,871.00 |
| 19 Apr 2024 | 100.00 | 0.00 | 0.00% | 101.00 | 102.00 | 96.31 | 262,326.00 |
| 18 Apr 2024 | 100.00 | -6.00 | -5.66% | 106.00 | 110.00 | 98.01 | 653,212.00 |
| 17 Apr 2024 | 106.00 | 1.00 | 0.95% | 104.00 | 109.00 | 102.00 | 544,694.00 |
| 16 Apr 2024 | 105.00 | -4.00 | -3.67% | 108.00 | 110.00 | 102.00 | 1,225,435.00 |
| 15 Apr 2024 | 109.00 | 4.00 | 3.81% | 102.00 | 109.00 | 100.00 | 683,170.00 |
| 14 Apr 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 119.00 | 98.53 | 1,184,361.00 |
| 13 Apr 2024 | 115.00 | -9.00 | -7.26% | 124.00 | 126.00 | 114.00 | 725,654.00 |
| 12 Apr 2024 | 124.00 | -2.00 | -1.59% | 125.00 | 128.00 | 122.00 | 558,836.00 |
| 11 Apr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 132.00 | 121.00 | 995,841.00 |
| 10 Apr 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 128.00 | 123.00 | 458,644.00 |
