BifrostBFC

US$ 0.01151

-0.00039

(

-3.28%

)

Official Links

Website

Announcement

Info

Rank 1159

ethereum

Categories:

Bid

UST 0.01146

Exchange

LATOKEN

Ask

UST 0.01152

Last Trade Time

15:01:29

Volume (24h)

$ 3,115

Last Trade Size

5,093.67

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01146

Fully Diluted Market Cap

UST 27,262,403

Genesis Date

Days Range 0.00843-0.01277

52 Weeks Range 0.01169-0.06007

Circulating Supply 2,368,584,074 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	153259.922404	17.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 2,683,581.00	BFC/KRW	/crypto/Bifrost-BFC	1	/crypto/Bifrost-BFC	98.4853832324	11 hours ago
Upbit	2356.99999998	1.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BFC/BTC	/crypto/Bifrost-BFC	2	/crypto/Bifrost-BFC	1.51461676761	11 hours ago
HitBTC	0	0.0119205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BFC/USDT	/crypto/Bifrost-BFC	3	/crypto/Bifrost-BFC	0	11 hours ago
LATOKEN	0	0.011955	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	BFC/USDT	/crypto/Bifrost-BFC	4	/crypto/Bifrost-BFC	0	11 hours ago
KuCoin	0	0.0119	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	BFC/USDT	/crypto/Bifrost-BFC	5	/crypto/Bifrost-BFC	0	11 hours ago
Gate	0	0.011955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	BFC/USDT	/crypto/Bifrost-BFC	6	/crypto/Bifrost-BFC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0123	-0.00079	-6.42276422764	0.0119	0.0123	1657.93001429	CX
4	0.01512	-0.00361	-23.8756613757	0.01169	0.01823	43619.4749036	CX
12	0.01638	-0.00487	-29.7313797314	0.01169	0.03092	102689.488117	CX
26	0.02099	-0.00948	-45.1643639828	0.01169	0.03092	269686.684254	CX
52	0.04095	-0.02944	-71.8925518926	0.01169	0.06007	392637.987755	CX
156	0.02953	-0.01802	-61.0226887911	0.01169	0.06007	391558.983007	CX
260	0.02953	-0.01802	-61.0226887911	0.01169	0.06007	391558.983007	CX

Bifrost Token (BFC) is the currency of the DApps in the Bifrost Multichain Ecosystem. Developers pay BFC for using the multichain middleware to develop and operate their DApps.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0119	-0.00027	-2.22	0.01217	0.01217	0.0119	3783
1782085800	0.01217	3.0E-5	0.25	0.01214	0.01217	0.01214	1150
1781999400	0.01214	-4.0E-5	-0.33	0.01218	0.01218	0.01214	2254
1781913000	0.01218	0	0.00	0.01218	0.01227	0.01218	1542
1781826600	0.01218	-9.0E-5	-0.73	0.01227	0.01227	0.01218	2812
1781740200	0.01227	-3.0E-5	-0.24	0.0123	0.0123	0.01227	61
1781653800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781567400	0.0123	2.0E-5	0.16	0.01228	0.01235	0.01221	6917
1781481000	0.01228	0	0.00	0.01228	0.01228	0.01228	0
1781394600	0.01228	-8.0E-5	-0.65	0.01236	0.01236	0.01228	220
1781308200	0.01236	4.0E-5	0.32	0.01223	0.01236	0.01223	2677
1781221800	0.01232	0.00016	1.32	0.01216	0.01235	0.01215	23258
1781135400	0.01216	-3.0E-5	-0.25	0.01219	0.01219	0.01216	3104
1781049000	0.01219	0.00022	1.84	0.01233	0.01233	0.01219	4220
1780962600	0.01197	-0.00068	-5.38	0.01265	0.0127	0.01169	15680
1780876200	0.01265	-7.0E-5	-0.55	0.01272	0.01272	0.01265	308
1780789800	0.01272	-0.00014	-1.09	0.01281	0.01281	0.01266	8683
1780703400	0.01286	-0.0009	-6.54	0.01376	0.0138	0.01284	97924
1780617000	0.01376	6.0E-5	0.44	0.0137	0.01823	0.01366	1006445
1780530600	0.0137	-0.00033	-2.35	0.01403	0.0141	0.0137	11530
1780444200	0.01403	-7.0E-5	-0.50	0.0141	0.0141	0.01403	1727
1780357800	0.0141	7.0E-5	0.50	0.01403	0.01414	0.01403	5578
1780271400	0.01403	-0.0002	-1.41	0.01423	0.01423	0.01403	1142
1780185000	0.01423	0.00013	0.92	0.0141	0.01436	0.0141	2080
1780098600	0.0141	-0.00019	-1.33	0.01429	0.01429	0.0141	10
1780012200	0.01429	-0.00085	-5.61	0.01514	0.01517	0.01417	18160
1779925800	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1779839400	0.01514	2.0E-5	0.13	0.01512	0.01514	0.01512	66
1779753000	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779666600	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779580200	0.01512	-5.1E-5	-0.34	0.015171	0.015171	0.01512	825
1779493800	0.015171	-0.000129	-0.84	0.01509	0.015171	0.01509	1927
1779407400	0.0153	0	0.00	0.0153	0.0153	0.01509	1742
1779321000	0.0153	0.00025	1.66	0.01505	0.01546	0.01505	23260
1779234600	0.01505	-0.00016	-1.05	0.01521	0.01522	0.01505	10702
1779148200	0.01521	-0.00102	-6.28	0.01623	0.01623	0.01499	34316
1779061800	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778975400	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778889000	0.01623	-9.0E-5	-0.55	0.01623	0.01623	0.01623	0
1778802600	0.01632	0	0.00	0.01632	0.01632	0.01623	1560
1778716200	0.01632	0.00021	1.30	0.01611	0.01644	0.01611	7895
1778629800	0.01611	2.0E-5	0.12	0.01609	0.01611	0.016	3213
1778543400	0.01609	0.00017	1.07	0.01592	0.01609	0.01581	15393
1778457000	0.01592	-7.0E-5	-0.44	0.01599	0.01599	0.01592	654
1778370600	0.01599	5.0E-5	0.31	0.01594	0.03092	0.01528	89948
1778284200	0.01594	0	0.00	0.01594	0.01594	0.01594	401930
1778197800	0.01594	-0.00012	-0.75	0.01606	0.01641	0.01589	51981
1778111400	0.01606	-0.00032	-1.95	0.01638	0.01684	0.0158	26266
1778025000	0.01638	7.0E-5	0.43	0.01631	0.01639	0.01631	2683
1777938600	0.01631	0.00024	1.49	0.01607	0.01633	0.01607	16445
1777852200	0.01607	0.00084	5.52	0.01523	0.01607	0.01523	98
1777765800	0.01523	-0.00078	-4.87	0.01601	0.01601	0.01523	603
1777679400	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777593000	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777506600	0.01601	-0.0003	-1.84	0.01631	0.01632	0.01592	37841
1777420200	0.01631	-0.00048	-2.86	0.01679	0.01679	0.0162	8019
1777333800	0.01679	-0.00055	-3.17	0.01734	0.01734	0.01679	34144
1777247400	0.01734	0.00012	0.70	0.01722	0.01734	0.01715	3905
1777161000	0.01722	0	0.00	0.01722	0.01722	0.01722	0
1777074600	0.01722	2.0E-5	0.12	0.0172	0.01734	0.0172	415
1776988200	0.0172	8.0E-5	0.47	0.01712	0.0174	0.01712	14267
1776901800	0.01712	0.00022	1.30	0.0169	0.01713	0.0169	7964
1776815400	0.0169	-0.00024	-1.40	0.01714	0.01715	0.0169	8256
1776729000	0.01714	0.00056	3.38	0.01658	0.01754	0.01658	33196
1776642600	0.01658	-0.00024	-1.43	0.01682	0.01682	0.01652	15567
1776556200	0.01682	0.00027	1.63	0.01655	0.01688	0.01655	10135
1776469800	0.01655	0.0005	3.12	0.0161	0.01655	0.01605	178291
1776383400	0.01605	0.00038	2.43	0.01567	0.01619	0.01564	457445
1776297000	0.01567	0	0.00	0.01567	0.01574	0.01562	596240
1776210600	0.01567	2.0E-5	0.13	0.01569	0.01574	0.01562	148323
1776124200	0.01565	-0.00085	-5.15	0.0165	0.0165	0.01533	613511
1776037800	0.0165	-0.00022	-1.32	0.01672	0.01672	0.01648	1466
1775951400	0.01672	0.0002	1.21	0.01652	0.01679	0.01652	1794
1775865000	0.01652	-0.00053	-3.11	0.01705	0.01705	0.01649	570215
1775778600	0.01705	0.00058	3.52	0.01647	0.01728	0.01647	7214
1775692200	0.01647	0.00028	1.73	0.01618	0.01671	0.01618	578933
1775605800	0.01619	-1.0E-5	-0.06	0.0162	0.01648	0.01604	584120
1775519400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775433000	0.0162	0.0002	1.25	0.016	0.01626	0.01592	29965
1775346600	0.016	0	0.00	0.01605	0.01605	0.016	542224
1775260200	0.016	-6.0E-5	-0.37	0.01603	0.01607	0.016	582746
1775173800	0.01606	-0.00027	-1.65	0.01637	0.01682	0.01593	582072
1775087400	0.01633	-8.0E-5	-0.49	0.01638	0.01648	0.01629	529164
1775001000	0.01641	3.0E-5	0.18	0.01638	0.01644	0.01637	535677
1774914600	0.01638	-0.00016	-0.97	0.01654	0.01698	0.01638	1301
1774828200	0.01654	0.00045	2.80	0.01604	0.01816	0.01604	651402
1774741800	0.01609	-4.0E-5	-0.25	0.01613	0.01613	0.01602	541138
1774655400	0.01613	-0.0002	-1.22	0.01633	0.01639	0.01613	7234
1774569000	0.01633	-0.0006	-3.54	0.01693	0.01693	0.01626	220064
1774482600	0.01693	2.0E-5	0.12	0.01693	0.01693	0.01688	532619
1774396200	0.01691	-0.00047	-2.70	0.01738	0.01738	0.01688	9664
1774309800	0.01738	-0.0004	-2.25	0.01778	0.01778	0.01721	515027
1774223400	0.01778	0	0.00	0.01778	0.01778	0.01778	0
1774137000	0.01778	0.00028	1.60	0.01755	0.01796	0.01755	12222