Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | Bithumb | 548,818,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.00 | 3.86% | 538.00 | 536.00 | 538.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 520.00 | 539.00 | 517.00 | 518.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:30:31 | 773.03 | 538.00 | KRW |
BLURKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 520.00 | -15.00 | -2.80% | 535.00 | 539.00 | 515.00 | 227,572.00 |
| 08 May 2024 | 535.00 | -22.00 | -3.95% | 557.00 | 558.00 | 533.00 | 239,071.00 |
| 07 May 2024 | 557.00 | -17.00 | -2.96% | 574.00 | 589.00 | 555.00 | 134,115.00 |
| 06 May 2024 | 574.00 | 3.00 | 0.53% | 571.00 | 592.00 | 551.00 | 156,836.00 |
| 05 May 2024 | 571.00 | -14.00 | -2.39% | 585.00 | 588.00 | 570.00 | 285,589.00 |
| 04 May 2024 | 585.00 | 17.00 | 2.99% | 568.00 | 590.00 | 558.00 | 169,357.00 |
| 03 May 2024 | 568.00 | 7.00 | 1.25% | 561.00 | 586.00 | 530.00 | 134,654.00 |
| 02 May 2024 | 561.00 | 27.00 | 5.06% | 534.00 | 563.00 | 515.00 | 173,565.00 |
| 01 May 2024 | 534.00 | -40.00 | -6.97% | 571.00 | 577.00 | 517.00 | 225,574.00 |
| 30 Apr 2024 | 574.00 | -4.00 | -0.69% | 580.00 | 584.00 | 554.00 | 311,857.00 |
| 29 Apr 2024 | 578.00 | -17.00 | -2.86% | 595.00 | 626.00 | 576.00 | 271,662.00 |
| 28 Apr 2024 | 595.00 | 44.00 | 7.99% | 553.00 | 613.00 | 537.00 | 162,547.00 |
| 27 Apr 2024 | 551.00 | -11.00 | -1.96% | 563.00 | 568.00 | 545.00 | 143,393.00 |
| 26 Apr 2024 | 562.00 | -19.00 | -3.27% | 579.00 | 586.00 | 556.00 | 141,317.00 |
| 25 Apr 2024 | 581.00 | -41.00 | -6.59% | 622.00 | 632.00 | 576.00 | 152,881.00 |
| 24 Apr 2024 | 622.00 | -7.00 | -1.11% | 631.00 | 640.00 | 610.00 | 186,427.00 |
| 23 Apr 2024 | 629.00 | 21.00 | 3.45% | 608.00 | 643.00 | 604.00 | 154,896.00 |
| 22 Apr 2024 | 608.00 | -18.00 | -2.88% | 620.00 | 630.00 | 598.00 | 117,603.00 |
| 21 Apr 2024 | 626.00 | 54.00 | 9.44% | 572.00 | 628.00 | 563.00 | 272,888.00 |
| 20 Apr 2024 | 572.00 | -5.00 | -0.87% | 575.00 | 592.00 | 535.00 | 304,240.00 |
| 19 Apr 2024 | 577.00 | 17.00 | 3.04% | 563.00 | 582.00 | 537.00 | 324,339.00 |
| 18 Apr 2024 | 560.00 | -26.00 | -4.44% | 584.00 | 595.00 | 553.00 | 253,652.00 |
| 17 Apr 2024 | 586.00 | -11.00 | -1.84% | 593.00 | 600.00 | 561.00 | 224,610.00 |
| 16 Apr 2024 | 597.00 | -38.00 | -5.98% | 625.00 | 642.00 | 567.00 | 250,119.00 |
| 15 Apr 2024 | 635.00 | 67.00 | 11.80% | 569.00 | 674.00 | 561.00 | 266,937.00 |
| 14 Apr 2024 | 568.00 | -59.00 | -9.41% | 621.00 | 629.00 | 495.00 | 211,887.00 |
| 13 Apr 2024 | 627.00 | -103.00 | -14.11% | 730.00 | 742.00 | 590.00 | 166,450.00 |
| 12 Apr 2024 | 730.00 | -18.00 | -2.41% | 747.00 | 758.00 | 725.00 | 117,832.00 |
| 11 Apr 2024 | 748.00 | -24.00 | -3.11% | 768.00 | 774.00 | 714.00 | 230,588.00 |
| 10 Apr 2024 | 772.00 | -34.00 | -4.22% | 807.00 | 836.00 | 770.00 | 180,064.00 |
