ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLURGBP Blur

0.306454
0.005259 (1.75%)
02:53:05 - Realtime Data

Period:

Draw Mode:

Volume 589.41
Bid Price 0.300522
Ask Price 0.306454
News -
Day High 0.310083

Low
0.124534

52 Week Range

High
0.747671

Day Low 0.299303
Name Symbol Market Market Cap ($) Algorithm
Blur BLURGBP Crypto 544,696,814 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005259 1.75% 0.306454 0.300522 0.306454
Open Price High Price Low Price Prev. Close 52 Week Range
0.301508 0.310083 0.299303 0.301194 0.124534 - 0.747671
Exchange Last Trade Size Trade Price Currency
UPBT 01:25:03 387.99 0.307595 GBP
Price x Volume Volume Base Symbol Related Pairs
180.63 589.41 BLUR BLUREUR BLURUSD BLURBTC

Blur News

Historical BLURGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3111870.4318060.29871518,607.15-0.004733-1.52%
1 Month0.4186090.7476710.26589522,936.17-0.112156-26.79%
3 Months0.5937340.7476710.26589548,018.67-0.28728-48.39%
6 Months0.3140460.7476710.2402759,670.61-0.007592-2.42%
1 Year0.3699630.7476710.124534195,281.38-0.063509-17.17%
3 Years0.8007671.140.124534666,044.11-0.494313-61.73%
5 Years0.8007671.140.124534666,044.11-0.494313-61.73%

Your Recent History

Delayed Upgrade Clock