Blur Historical Data - BLURGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blur (Cryptocurrency:BLURGBP)
Blur (Cryptocurrency:BLURGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURGBP	Crypto	341,558,587	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009064	-4.67%	0.184933	0.184449	0.199941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.223305	0.223305	0.184661	0.193997	0.124534 - 0.747671

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	17:32:50	1,500.00	0.186096	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
70,594.29	133,097.47	BLUR	BLUREUR	BLURUSD	BLURBTC

BLURGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.19516	0.207537	0.18085	5,124.71	-0.010227	-5.24%
1 Month	0.336412	0.342202	0.18085	23,571.70	-0.151479	-45.03%
3 Months	0.414061	0.747671	0.18085	23,455.36	-0.229128	-55.34%
6 Months	0.411535	0.747671	0.18085	45,424.21	-0.226602	-55.06%
1 Year	0.396656	0.747671	0.124534	81,334.83	-0.211723	-53.38%
3 Years	0.800767	1.14	0.124534	607,458.50	-0.615834	-76.91%
5 Years	0.800767	1.14	0.124534	607,458.50	-0.615834	-76.91%

BLURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.19373	-0.008858	-4.37%	0.20241	0.203389	0.18879	8,311.00
25 Jun 2024	0.202587	0.013686	7.24%	0.188521	0.202587	0.18085	14,993.00
24 Jun 2024	0.188902	-0.008261	-4.19%	0.197209	0.197328	0.188731	4,133.00
23 Jun 2024	0.197163	-0.002473	-1.24%	0.19991	0.200967	0.197163	357.00
22 Jun 2024	0.199636	-0.005436	-2.65%	0.204917	0.204917	0.197641	562.00
21 Jun 2024	0.205072	0.001159	0.57%	0.203938	0.209282	0.203895	0.00
20 Jun 2024	0.203913	0.00881	4.52%	0.19516	0.207537	0.194562	2,390.00
19 Jun 2024	0.195103	-0.028004	-12.55%	0.223305	0.223305	0.192178	69,052.00
18 Jun 2024	0.223108	-0.021286	-8.71%	0.285473	0.320373	0.219961	118,456.00
17 Jun 2024	0.244393	-0.004121	-1.66%	0.248336	0.248517	0.240895	4,686.00
16 Jun 2024	0.248514	0.004769	1.96%	0.243612	0.259683	0.243558	3,668.00
15 Jun 2024	0.243745	-0.01245	-4.86%	0.256143	0.2562	0.240204	6,362.00
14 Jun 2024	0.256195	-0.013161	-4.89%	0.268875	0.269765	0.25584	3,188.00
13 Jun 2024	0.269356	0.006334	2.41%	0.262891	0.275122	0.258509	4,606.00
12 Jun 2024	0.263022	-0.014292	-5.15%	0.277484	0.277529	0.261711	8,066.00
11 Jun 2024	0.277314	-0.00516	-1.83%	0.285473	0.320373	0.270062	105,777.00
10 Jun 2024	0.282474	0.005882	2.13%	0.276542	0.283604	0.276078	2,804.00
09 Jun 2024	0.276592	-0.012906	-4.46%	0.289365	0.28968	0.276513	14,698.00
08 Jun 2024	0.289499	-0.024492	-7.80%	0.313852	0.319117	0.286711	68,239.00
07 Jun 2024	0.313991	-0.003323	-1.05%	0.317274	0.322683	0.311651	8,445.00
06 Jun 2024	0.317314	-0.000397	-0.12%	0.285473	0.320902	0.270062	106,377.00
05 Jun 2024	0.317711	-0.003247	-1.01%	0.32112	0.321636	0.309573	273.00
04 Jun 2024	0.320959	0.003837	1.21%	0.316477	0.329079	0.30756	2,618.00
03 Jun 2024	0.317121	-0.005193	-1.61%	0.32252	0.323094	0.316477	11,606.00
02 Jun 2024	0.322314	-0.005546	-1.69%	0.328146	0.33317	0.322314	17,230.00
01 Jun 2024	0.32786	0.0051	1.58%	0.319976	0.329893	0.309535	36,734.00
31 May 2024	0.322761	-0.00553	-1.68%	0.328889	0.34026	0.319703	7,443.00
30 May 2024	0.32829	-0.008343	-2.48%	0.336412	0.342202	0.326125	5,348.00
29 May 2024	0.336633	-0.008208	-2.38%	0.345012	0.346134	0.332216	12,432.00
28 May 2024	0.344841	-0.009527	-2.69%	0.285473	0.361764	0.270062	134,021.00
27 May 2024	0.354368	-0.004912	-1.37%	0.370928	0.37658	0.353186	13,069.00
26 May 2024	0.35928	0.026167	7.86%	0.332647	0.371272	0.332454	23,208.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions