Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGKRW | Bithumb | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
200.00 | 0.44% | 46,130.00 | 45,990.00 | 46,130.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45,940.00 | 46,660.00 | 45,310.00 | 45,930.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:12:43 | 1.00 | 46,130.00 | KRW |
BTGKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 45,930.00 | -1,780.00 | -3.73% | 48,190.00 | 48,360.00 | 45,360.00 | 3,156.00 |
08 May 2024 | 47,710.00 | -2,120.00 | -4.25% | 50,400.00 | 50,850.00 | 47,710.00 | 2,598.00 |
07 May 2024 | 49,830.00 | -1,970.00 | -3.80% | 51,700.00 | 52,500.00 | 45,000.00 | 4,219.00 |
06 May 2024 | 51,800.00 | 1,350.00 | 2.68% | 50,250.00 | 52,650.00 | 49,270.00 | 5,156.00 |
05 May 2024 | 50,450.00 | 3,930.00 | 8.45% | 46,330.00 | 53,000.00 | 46,330.00 | 4,806.00 |
04 May 2024 | 46,520.00 | 6,420.00 | 16.01% | 40,010.00 | 47,960.00 | 39,810.00 | 3,666.00 |
03 May 2024 | 40,100.00 | -420.00 | -1.04% | 40,550.00 | 40,680.00 | 38,400.00 | 2,621.00 |
02 May 2024 | 40,520.00 | -1,350.00 | -3.22% | 42,010.00 | 42,010.00 | 37,810.00 | 3,460.00 |
01 May 2024 | 41,870.00 | -3,730.00 | -8.18% | 45,840.00 | 46,100.00 | 41,690.00 | 3,367.00 |
30 Apr 2024 | 45,600.00 | -920.00 | -1.98% | 46,370.00 | 46,700.00 | 44,380.00 | 3,909.00 |
29 Apr 2024 | 46,520.00 | -1,040.00 | -2.19% | 47,300.00 | 48,880.00 | 46,420.00 | 2,778.00 |
28 Apr 2024 | 47,560.00 | 320.00 | 0.68% | 47,510.00 | 47,790.00 | 46,060.00 | 2,200.00 |
27 Apr 2024 | 47,240.00 | -260.00 | -0.55% | 47,430.00 | 47,640.00 | 46,130.00 | 1,442.00 |
26 Apr 2024 | 47,500.00 | -920.00 | -1.90% | 48,400.00 | 49,550.00 | 46,130.00 | 3,252.00 |
25 Apr 2024 | 48,420.00 | -2,380.00 | -4.69% | 50,750.00 | 50,850.00 | 48,240.00 | 2,582.00 |
24 Apr 2024 | 50,800.00 | -1,250.00 | -2.40% | 52,300.00 | 52,500.00 | 50,150.00 | 2,918.00 |
23 Apr 2024 | 52,050.00 | 1,400.00 | 2.76% | 50,350.00 | 52,250.00 | 50,250.00 | 3,916.00 |
22 Apr 2024 | 50,650.00 | -1,150.00 | -2.22% | 51,400.00 | 52,150.00 | 50,300.00 | 4,280.00 |
21 Apr 2024 | 51,800.00 | 2,770.00 | 5.65% | 48,590.00 | 51,900.00 | 48,500.00 | 4,835.00 |
20 Apr 2024 | 49,030.00 | -670.00 | -1.35% | 49,680.00 | 49,680.00 | 45,440.00 | 3,841.00 |
19 Apr 2024 | 49,700.00 | 1,110.00 | 2.28% | 48,590.00 | 49,840.00 | 46,800.00 | 3,628.00 |
18 Apr 2024 | 48,590.00 | -2,760.00 | -5.37% | 51,150.00 | 51,150.00 | 47,570.00 | 3,786.00 |
17 Apr 2024 | 51,350.00 | 200.00 | 0.39% | 51,000.00 | 52,950.00 | 49,660.00 | 5,186.00 |
16 Apr 2024 | 51,150.00 | -2,150.00 | -4.03% | 52,750.00 | 54,050.00 | 50,700.00 | 4,141.00 |
15 Apr 2024 | 53,300.00 | 3,750.00 | 7.57% | 50,150.00 | 53,450.00 | 46,370.00 | 4,791.00 |
14 Apr 2024 | 49,550.00 | -7,350.00 | -12.92% | 57,000.00 | 58,400.00 | 43,720.00 | 7,051.00 |
13 Apr 2024 | 56,900.00 | -5,250.00 | -8.45% | 62,100.00 | 62,300.00 | 55,600.00 | 4,845.00 |
12 Apr 2024 | 62,150.00 | -1,250.00 | -1.97% | 63,250.00 | 63,250.00 | 61,650.00 | 4,061.00 |
11 Apr 2024 | 63,400.00 | -900.00 | -1.40% | 64,000.00 | 64,250.00 | 60,800.00 | 4,427.00 |
10 Apr 2024 | 64,300.00 | -2,800.00 | -4.17% | 67,050.00 | 67,050.00 | 63,700.00 | 4,410.00 |