Openverse NetworkBTG

US$ 0.6606

-0.0424

(

-6.03%

)

Official Links

Website

Info

Rank 3093

binance-smart-chain

Categories:

Bid

UST 0.6602

Exchange

GATEIO

Ask

UST 0.6737

Last Trade Time

12:02:01

Volume (24h)

$ 636

Last Trade Size

3.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.6606

Fully Diluted Market Cap

UST 13,212,000

Genesis Date

Days Range 0.6601-0.703

52 Weeks Range 0.310-6.82

Circulating Supply 20,000,000 / 20,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2821.1	0.6717	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 1,894.00	BTG/USDT	/crypto/Bitcoin-Gold-BTG	1	/crypto/Bitcoin-Gold-BTG	100	7 hours ago
HitBTC	0	0.0003565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	ETH	ETH 0.00000000	BTG/ETH	/crypto/Bitcoin-Gold-BTG	2	/crypto/Bitcoin-Gold-BTG	0	7 hours ago
HitBTC	0	0.28541	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	BTG/USDT	/crypto/Bitcoin-Gold-BTG	3	/crypto/Bitcoin-Gold-BTG	0	7 hours ago
HitBTC	0	4.9E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	BTG/BTC	/crypto/Bitcoin-Gold-BTG	4	/crypto/Bitcoin-Gold-BTG	0	7 hours ago
KuCoin	0	0.4965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 0.00000000	BTG/USDT	/crypto/Bitcoin-Gold-BTG	5	/crypto/Bitcoin-Gold-BTG	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7	-0.0394	-5.62857142857	0.65	0.9794	2913.64285714	CX
4	0.8413	-0.1807	-21.4786639724	0.6359	1.33	120688.620357	CX
12	2.65	-1.9894	-75.0716981132	0.6359	5.17	110236.920357	CX
26	6.11	-5.4494	-89.1882160393	0.6359	6.58	72157.9172928	CX
52	0.66	0.0006	0.0909090909091	0.31	6.82	45615.8235068	CX
156	0.93587	-0.27527	-29.413273211	0.31	6.82	37169.4499866	CX
260	0.93587	-0.27527	-29.413273211	0.31	6.82	37169.4499866	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.703	0.0327	4.88	0.6703	0.7215	0.66	1139
1783727400	0.6703	-0.0251	-3.61	0.6954	0.7225	0.6614	3140
1783641000	0.6954	-0.0395	-5.37	0.7229	0.739	0.6954	1120
1783554600	0.7349	0.0514	7.52	0.6835	0.9794	0.6707	8702
1783468200	0.6835	0.0033	0.49	0.68	0.7163	0.65	3410
1783381800	0.6802	0.0125	1.87	0.6677	0.6901	0.6501	1641
1783295400	0.6677	-0.0369	-5.24	0.7	0.7152	0.6677	1240
1783209000	0.7046	0.0257	3.79	0.6789	0.769	0.6512	7584
1783122600	0.6789	0.0196	2.97	0.6568	0.6972	0.6359	1271
1783036200	0.6593	-0.0707	-9.68	0.73	0.7527	0.6445	5068
1782949800	0.73	0.0188	2.64	0.7031	0.7818	0.6503	9289
1782863400	0.7112	-0.0325	-4.37	0.7437	0.7471	0.6942	2331
1782777000	0.7437	-0.0263	-3.42	0.77	0.77	0.7135	1534
1782690600	0.77	0.0439	6.05	0.7261	0.8007	0.72	5784
1782604200	0.7261	-0.059	-7.51	0.7861	0.8033	0.7229	7558
1782517800	0.7851	-0.041	-4.96	0.8336	0.8484	0.7554	483136
1782431400	0.8261	-0.0436	-5.01	0.8785	0.897	0.7915	1021966
1782345000	0.8697	0.0778	9.82	0.7919	1.32	0.78	868210
1782258600	0.7919	-0.0128	-1.59	0.8047	0.8327	0.7753	2672
1782172200	0.8047	-0.0309	-3.70	0.8369	0.8556	0.7604	4681
1782085800	0.8356	-0.0338	-3.89	0.8673	0.8759	0.7997	4749
1781999400	0.8694	-0.0021	-0.24	0.8715	0.8934	0.8535	4918
1781913000	0.8715	-0.0272	-3.03	0.8803	1.02	0.8535	544946
1781826600	0.8987	0.0139	1.57	0.8848	0.9444	0.8624	360031
1781740200	0.8848	-0.0035	-0.39	0.8883	0.9777	0.86	3524
1781653800	0.8883	-0.0424	-4.56	0.9307	0.938	0.8701	2336
1781567400	0.9307	0.058	6.65	0.8727	1.33	0.8547	10600
1781481000	0.8727	0.0314	3.73	0.8413	0.9564	0.8263	6689
1781394600	0.8413	-0.0922	-9.88	0.9335	0.9647	0.8102	8856
1781308200	0.9335	-0.1465	-13.56	1.14	1.14	0.87	11612
1781221800	1.08	-0.14	-11.48	1.28	1.36	0.98	21022
1781135400	1.22	0.46	60.80	0.7688	2	0.7538	49783
1781049000	0.7587	-0.0627	-7.63	0.8214	0.839	0.6978	8523
1780962600	0.8214	-0.1097	-11.78	0.9311	0.933	0.8014	10973
1780876200	0.9311	-0.0309	-3.21	0.962	1.02	0.886	9874
1780789800	0.962	-0.128	-11.74	1.1	1.13	0.88	268964
1780703400	1.09	-0.16	-12.80	1.24	1.34	1.01	690460
1780617000	1.25	-0.1	-7.41	1.27	1.43	1.19	581744
1780530600	1.35	-0.39	-22.41	1.8	2.02	1.33	151312
1780444200	1.74	0.38	27.94	1.4	2.62	1.14	345279
1780357800	1.36	-0.67	-33.00	1.98	2	1.15	181610
1780271400	2.03	-0.4	-16.46	2.42	2.47	1.67	75047
1780185000	2.43	-0.16	-6.18	2.58	2.69	2.4	121814
1780098600	2.59	0.28	12.12	2.29	3	2.27	199217
1780012200	2.31	-0.19	-7.60	2.49	2.53	2.09	154801
1779925800	2.5	-0.01	-0.40	2.52	2.69	2.42	58498
1779839400	2.51	0	0.00	2.51	3.38	2.43	17789
1779753000	2.51	-0.02	-0.79	2.52	2.53	2.48	3597
1779666600	2.53	-0.06	-2.32	2.58	2.66	2.3	5684
1779580200	2.59	-0.03	-1.15	2.59	2.66	2.56	3008
1779493800	2.62	-0.05	-1.87	2.67	2.71	2.59	1839
1779407400	2.67	0.01	0.38	2.66	2.68	2.65	3782
1779321000	2.66	-0.02	-0.75	2.68	2.68	2.66	192
1779234600	2.68	0.01	0.37	2.67	2.79	2.65	4214
1779148200	2.67	-0.07	-2.55	2.71	2.76	2.66	47430
1779061800	2.74	0.01	0.37	2.74	2.74	2.7	144952
1778975400	2.73	-0.02	-0.73	2.75	2.76	2.72	218475
1778889000	2.75	-0.03	-1.08	2.76	2.78	2.75	240891
1778802600	2.78	0	0.00	2.78	2.79	2.74	120432
1778716200	2.78	0.01	0.36	2.77	2.79	2.76	194061
1778629800	2.77	-0.03	-1.07	2.8	2.81	2.77	194243
1778543400	2.8	0.01	0.36	2.79	2.82	2.77	213721
1778457000	2.79	-0.02	-0.71	2.81	2.83	2.77	195818
1778370600	2.81	0.05	1.81	2.76	2.87	2.76	212735
1778284200	2.76	-0.01	-0.36	2.77	2.8	2.74	161805
1778197800	2.77	0.02	0.73	2.75	2.82	2.74	155432
1778111400	2.75	-0.01	-0.36	2.76	2.81	2.73	95074
1778025000	2.76	-0.03	-1.08	2.81	2.88	2.74	55433
1777938600	2.79	0	0.00	2.79	3.3	2.71	94335
1777852200	2.79	0	0.00	2.78	3.35	2.69	51886
1777765800	2.79	0.01	0.36	2.78	2.88	2.73	713
1777679400	2.78	-0.02	-0.71	2.8	2.83	2.73	513
1777593000	2.8	0.04	1.45	2.79	2.84	2.73	12031
1777506600	2.76	0.01	0.36	2.75	3.3	2.74	86026
1777420200	2.75	-0.08	-2.83	2.83	5.17	2.58	206585
1777333800	2.83	0.01	0.35	2.82	2.9	2.79	120
1777247400	2.82	0.02	0.71	2.8	2.93	2.8	57
1777161000	2.8	-0.04	-1.41	2.84	2.92	2.74	121
1777074600	2.84	-0.17	-5.65	3.02	3.19	2.81	23103
1776988200	3.01	0.28	10.26	2.73	3.33	2.73	32400
1776901800	2.73	0.05	1.87	2.68	2.73	2.67	32169
1776815400	2.68	0.01	0.37	2.67	2.69	2.66	33506
1776729000	2.67	0.08	3.09	2.59	2.7	2.58	33366
1776642600	2.59	-0.06	-2.26	2.65	2.66	2.58	33665
1776556200	2.65	-0.02	-0.75	2.67	2.67	2.65	33451
1776469800	2.67	-0.02	-0.74	2.69	2.7	2.66	33099
1776383400	2.69	-0.02	-0.74	2.71	2.71	2.67	35942
1776297000	2.71	0	0.00	2.71	2.72	2.68	36009
1776210600	2.71	0	0.00	2.71	2.72	2.7	35192
1776124200	2.71	-0.02	-0.73	2.73	2.73	2.7	35570
1776037800	2.73	-0.06	-2.15	2.78	2.79	2.72	38067
1775951400	2.79	-0.01	-0.36	2.8	2.8	2.78	33716