Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBKRW | Bithumb | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.99 | 15.96 | 16.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.99 | 16.27 | 15.96 | 15.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:15:52 | 3,709.05 | 15.99 | KRW |
CKBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 15.99 | -0.810 | -4.82% | 16.72 | 16.83 | 15.95 | 2,090,317.00 |
28 Jun 2024 | 16.80 | 0.230 | 1.39% | 16.57 | 17.80 | 16.40 | 3,479,961.00 |
27 Jun 2024 | 16.57 | -0.400 | -2.36% | 16.91 | 17.40 | 16.22 | 4,101,889.00 |
26 Jun 2024 | 16.97 | 1.34 | 8.57% | 15.51 | 17.43 | 15.26 | 5,770,151.00 |
25 Jun 2024 | 15.63 | 0.890 | 6.04% | 14.69 | 15.63 | 14.07 | 2,510,316.00 |
24 Jun 2024 | 14.74 | -0.860 | -5.51% | 15.60 | 16.05 | 14.73 | 1,074,259.00 |
23 Jun 2024 | 15.60 | -0.090 | -0.57% | 15.67 | 16.06 | 15.41 | 1,285,894.00 |
22 Jun 2024 | 15.69 | -0.370 | -2.30% | 16.02 | 16.24 | 15.35 | 2,318,383.00 |
21 Jun 2024 | 16.06 | 0.750 | 4.90% | 15.14 | 16.75 | 15.10 | 2,544,535.00 |
20 Jun 2024 | 15.31 | 0.330 | 2.20% | 14.95 | 15.54 | 14.71 | 2,738,931.00 |
19 Jun 2024 | 14.98 | -1.64 | -9.87% | 16.66 | 16.66 | 14.29 | 3,654,019.00 |
18 Jun 2024 | 16.62 | -1.87 | -10.11% | 18.55 | 18.68 | 16.21 | 3,376,879.00 |
17 Jun 2024 | 18.49 | -0.150 | -0.80% | 18.70 | 18.83 | 18.24 | 2,817,909.00 |
16 Jun 2024 | 18.64 | 0.460 | 2.53% | 18.15 | 18.87 | 18.00 | 2,584,720.00 |
15 Jun 2024 | 18.18 | -1.05 | -5.46% | 19.23 | 19.60 | 17.59 | 3,442,421.00 |
14 Jun 2024 | 19.23 | -1.01 | -4.99% | 20.21 | 20.21 | 19.10 | 4,167,566.00 |
13 Jun 2024 | 20.24 | 0.040 | 0.20% | 20.20 | 21.35 | 19.13 | 3,638,013.00 |
12 Jun 2024 | 20.20 | -1.72 | -7.85% | 21.91 | 22.14 | 19.48 | 4,858,167.00 |
11 Jun 2024 | 21.92 | -1.63 | -6.92% | 23.50 | 24.19 | 21.85 | 4,984,203.00 |
10 Jun 2024 | 23.55 | -0.130 | -0.55% | 24.02 | 25.18 | 23.50 | 4,201,946.00 |
09 Jun 2024 | 23.68 | 0.040 | 0.17% | 23.61 | 26.04 | 23.46 | 5,171,083.00 |
08 Jun 2024 | 23.64 | -0.730 | -3.00% | 24.34 | 27.95 | 23.08 | 5,139,510.00 |
07 Jun 2024 | 24.37 | -0.720 | -2.87% | 25.01 | 25.13 | 24.12 | 5,392,363.00 |
06 Jun 2024 | 25.09 | -1.53 | -5.75% | 26.77 | 26.96 | 24.16 | 7,146,685.00 |
05 Jun 2024 | 26.62 | 5.22 | 24.39% | 21.39 | 26.86 | 20.95 | 6,293,230.00 |
04 Jun 2024 | 21.40 | -0.010 | -0.05% | 21.41 | 22.04 | 21.20 | 4,173,418.00 |
03 Jun 2024 | 21.41 | -0.380 | -1.74% | 21.75 | 22.28 | 21.18 | 6,852,628.00 |
02 Jun 2024 | 21.79 | -0.660 | -2.94% | 22.38 | 22.53 | 21.21 | 5,758,733.00 |
01 Jun 2024 | 22.45 | 0.040 | 0.18% | 22.42 | 23.49 | 22.16 | 5,588,844.00 |
31 May 2024 | 22.41 | 0.250 | 1.13% | 22.14 | 23.35 | 21.43 | 7,581,875.00 |
30 May 2024 | 22.16 | -1.07 | -4.61% | 23.23 | 23.78 | 22.13 | 5,066,757.00 |