Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 174

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 7,560,949

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011229	Binance	685076557	/cdn/crypto/logos/exchanges/BINA.png	$ 7,757,318.92	1734628423	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	87.0794923161	Recently
0.011234	LBank	29501225.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 334,405.50	1734628301	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	2	https://www.lbank.info/exchange/ckb/usdt	3.74987535763	Recently
0.011223	Gate.io	20656916.3	/cdn/crypto/logos/exchanges/GATE.png	$ 234,051.33	1734628040	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	2.62568287564	6 minutes ago
0.011198	DigiFinex	19918700	/cdn/crypto/logos/exchanges/DGFX.png	$ 225,039.70	1734628083	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.53184883627	6 minutes ago
0.01123	HTX	19344893.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 219,674.78	1734628415	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	2.45891281068	Recently
0.011238	Kucoin	11957020.7273	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,564.48	1734627758	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.51984662722	11 minutes ago
1.0E-7	Gate.io	119736.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013092	1734628041	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	7	https://gate.io/trade/CKB_BTC	0.0152195489409	6 minutes ago
3.09E-6	Gate.io	82484.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.255236	1734628041	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.0104845389814	6 minutes ago
1.1E-7	Kucoin	47380.1764	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005097	1734626864	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	9	https://trade.kucoin.com/CKB-BTC	0.0060224534975	26 minutes ago
0.011363	Crypto.com	20570	/cdn/crypto/logos/exchanges/CRTO.png	$ 232.71	1734566694	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0.00261463501946	17 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734566527	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	17 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	12	https://www.huobi.com/en-us/exchange/ckb_btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.009191	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	17 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734566527	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	17 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734622835	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2454.85847298	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11263.3379283	CX
156	0.01874697	-0.01300697	-69.3817187524	0.00211	0.02500002	5566952.18011	CX
260	0.00815248	-0.00241248	-29.5919769199	0.00068944	29339.076	30971430.1136	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Carbuff

4 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0