Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Bithumb | 130,342,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.85% | 234.00 | 233.00 | 235.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.00 | 238.00 | 233.00 | 236.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:46:22 | 50.96 | 234.00 | KRW |
CTSIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 236.00 | 9.00 | 3.96% | 227.00 | 236.00 | 224.00 | 32,042.00 |
| 30 Jun 2024 | 227.00 | -8.00 | -3.40% | 235.00 | 237.00 | 226.00 | 38,585.00 |
| 29 Jun 2024 | 235.00 | -6.00 | -2.49% | 240.00 | 246.00 | 235.00 | 39,984.00 |
| 28 Jun 2024 | 241.00 | 7.00 | 2.99% | 234.00 | 242.00 | 228.00 | 36,149.00 |
| 27 Jun 2024 | 234.00 | -4.00 | -1.68% | 238.00 | 242.00 | 230.00 | 39,716.00 |
| 26 Jun 2024 | 238.00 | 4.00 | 1.71% | 234.00 | 242.00 | 232.00 | 16,364.00 |
| 25 Jun 2024 | 234.00 | 7.00 | 3.08% | 227.00 | 234.00 | 218.00 | 60,807.00 |
| 24 Jun 2024 | 227.00 | -8.00 | -3.40% | 235.00 | 244.00 | 227.00 | 36,241.00 |
| 23 Jun 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 236.00 | 232.00 | 11,934.00 |
| 22 Jun 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 243.00 | 235.00 | 52,190.00 |
| 21 Jun 2024 | 238.00 | 6.00 | 2.59% | 230.00 | 244.00 | 230.00 | 61,749.00 |
| 20 Jun 2024 | 232.00 | 8.00 | 3.57% | 224.00 | 235.00 | 222.00 | 81,024.00 |
| 19 Jun 2024 | 224.00 | -17.00 | -7.05% | 241.00 | 241.00 | 216.00 | 158,423.00 |
| 18 Jun 2024 | 241.00 | -20.00 | -7.66% | 261.00 | 263.00 | 238.00 | 129,645.00 |
| 17 Jun 2024 | 261.00 | 4.00 | 1.56% | 257.00 | 264.00 | 254.00 | 65,966.00 |
| 16 Jun 2024 | 257.00 | 1.00 | 0.39% | 256.00 | 262.00 | 256.00 | 55,789.00 |
| 15 Jun 2024 | 256.00 | -10.00 | -3.76% | 266.00 | 270.00 | 252.00 | 143,764.00 |
| 14 Jun 2024 | 266.00 | -13.00 | -4.66% | 279.00 | 282.00 | 263.00 | 161,166.00 |
| 13 Jun 2024 | 279.00 | 7.00 | 2.57% | 272.00 | 289.00 | 267.00 | 156,191.00 |
| 12 Jun 2024 | 272.00 | -12.00 | -4.23% | 284.00 | 284.00 | 268.00 | 191,947.00 |
| 11 Jun 2024 | 284.00 | -11.00 | -3.73% | 295.00 | 295.00 | 281.00 | 42,432.00 |
| 10 Jun 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 297.00 | 289.00 | 73,918.00 |
| 09 Jun 2024 | 294.00 | -16.00 | -5.16% | 310.00 | 314.00 | 291.00 | 218,839.00 |
| 08 Jun 2024 | 310.00 | -24.00 | -7.19% | 334.00 | 344.00 | 294.00 | 245,573.00 |
| 07 Jun 2024 | 334.00 | -12.00 | -3.47% | 346.00 | 352.00 | 330.00 | 168,701.00 |
| 06 Jun 2024 | 346.00 | 13.00 | 3.90% | 333.00 | 346.00 | 333.00 | 244,540.00 |
| 05 Jun 2024 | 333.00 | -9.00 | -2.63% | 342.00 | 345.00 | 330.00 | 491,108.00 |
| 04 Jun 2024 | 342.00 | 23.00 | 7.21% | 319.00 | 362.00 | 315.00 | 721,790.00 |
| 03 Jun 2024 | 319.00 | 0.00 | 0.00% | 317.00 | 326.00 | 314.00 | 360,822.00 |
| 02 Jun 2024 | 319.00 | 4.00 | 1.27% | 315.00 | 323.00 | 310.00 | 405,844.00 |
