Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHKRW | Bithumb | 407,335,212,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10,000.00 | 0.21% | 4,770,000.00 | 4,770,000.00 | 4,771,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,762,000.00 | 4,786,000.00 | 4,756,000.00 | 4,760,000.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:23:01 | 0.105299 | 4,770,000.00 | KRW |
ETHKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 4,760,000.00 | -95,000.00 | -1.96% | 4,855,000.00 | 4,903,000.00 | 4,746,000.00 | 87.00 |
28 Jun 2024 | 4,855,000.00 | 94,000.00 | 1.97% | 4,760,000.00 | 4,889,000.00 | 4,744,000.00 | 81.00 |
27 Jun 2024 | 4,761,000.00 | -35,000.00 | -0.73% | 4,796,000.00 | 4,829,000.00 | 4,710,000.00 | 93.00 |
26 Jun 2024 | 4,796,000.00 | 45,000.00 | 0.95% | 4,750,000.00 | 4,827,000.00 | 4,711,000.00 | 79.00 |
25 Jun 2024 | 4,751,000.00 | -69,000.00 | -1.43% | 4,829,000.00 | 4,844,000.00 | 4,587,000.00 | 78.00 |
24 Jun 2024 | 4,820,000.00 | -120,000.00 | -2.43% | 4,941,000.00 | 4,970,000.00 | 4,820,000.00 | 63.00 |
23 Jun 2024 | 4,940,000.00 | -17,000.00 | -0.34% | 4,957,000.00 | 4,959,000.00 | 4,917,000.00 | 39.00 |
22 Jun 2024 | 4,957,000.00 | -14,000.00 | -0.28% | 4,970,000.00 | 4,997,000.00 | 4,871,000.00 | 47.00 |
21 Jun 2024 | 4,971,000.00 | -47,000.00 | -0.94% | 5,018,000.00 | 5,093,000.00 | 4,930,000.00 | 86.00 |
20 Jun 2024 | 5,018,000.00 | 108,000.00 | 2.20% | 4,898,000.00 | 5,050,000.00 | 4,875,000.00 | 112.00 |
19 Jun 2024 | 4,910,000.00 | -31,000.00 | -0.63% | 4,946,000.00 | 4,949,000.00 | 4,767,000.00 | 95.00 |
18 Jun 2024 | 4,941,000.00 | -172,000.00 | -3.36% | 5,117,000.00 | 5,130,000.00 | 4,888,000.00 | 98.00 |
17 Jun 2024 | 5,113,000.00 | 57,000.00 | 1.13% | 5,058,000.00 | 5,155,000.00 | 5,018,000.00 | 53.00 |
16 Jun 2024 | 5,056,000.00 | 98,000.00 | 1.98% | 4,953,000.00 | 5,076,000.00 | 4,936,000.00 | 95.00 |
15 Jun 2024 | 4,958,000.00 | 48,000.00 | 0.98% | 4,917,000.00 | 4,986,000.00 | 4,809,000.00 | 62.00 |
14 Jun 2024 | 4,910,000.00 | -92,000.00 | -1.84% | 4,999,000.00 | 5,003,000.00 | 4,864,000.00 | 53.00 |
13 Jun 2024 | 5,002,000.00 | 47,000.00 | 0.95% | 4,954,000.00 | 5,128,000.00 | 4,895,000.00 | 71.00 |
12 Jun 2024 | 4,955,000.00 | -176,000.00 | -3.43% | 5,130,000.00 | 5,132,000.00 | 4,871,000.00 | 77.00 |
11 Jun 2024 | 5,131,000.00 | -76,000.00 | -1.46% | 5,207,000.00 | 5,207,000.00 | 5,115,000.00 | 55.00 |
10 Jun 2024 | 5,207,000.00 | -2,000.00 | -0.04% | 5,207,000.00 | 5,225,000.00 | 5,183,000.00 | 40.00 |
09 Jun 2024 | 5,209,000.00 | 8,000.00 | 0.15% | 5,198,000.00 | 5,224,000.00 | 5,184,000.00 | 56.00 |
08 Jun 2024 | 5,201,000.00 | -97,000.00 | -1.83% | 5,295,000.00 | 5,323,000.00 | 5,174,000.00 | 68.00 |
07 Jun 2024 | 5,298,000.00 | -50,000.00 | -0.93% | 5,347,000.00 | 5,359,000.00 | 5,263,000.00 | 70.00 |
06 Jun 2024 | 5,348,000.00 | 77,000.00 | 1.46% | 5,273,000.00 | 5,365,000.00 | 5,235,000.00 | 70.00 |
05 Jun 2024 | 5,271,000.00 | 19,000.00 | 0.36% | 5,251,000.00 | 5,283,000.00 | 5,211,000.00 | 64.00 |
04 Jun 2024 | 5,252,000.00 | -52,000.00 | -0.98% | 5,300,000.00 | 5,337,000.00 | 5,242,000.00 | 55.00 |
03 Jun 2024 | 5,304,000.00 | -34,000.00 | -0.64% | 5,336,000.00 | 5,365,000.00 | 5,283,000.00 | 59.00 |
02 Jun 2024 | 5,338,000.00 | 68,000.00 | 1.29% | 5,270,000.00 | 5,350,000.00 | 5,255,000.00 | 64.00 |
01 Jun 2024 | 5,270,000.00 | 58,000.00 | 1.11% | 5,205,000.00 | 5,349,000.00 | 5,197,000.00 | 80.00 |
31 May 2024 | 5,212,000.00 | -15,000.00 | -0.29% | 5,232,000.00 | 5,293,000.00 | 5,161,000.00 | 64.00 |
30 May 2024 | 5,227,000.00 | -91,000.00 | -1.71% | 5,318,000.00 | 5,355,000.00 | 5,203,000.00 | 81.00 |