PLUS1
1,865.24
33.80 (1.85%)
33.80 (1.85%)
Market Open
| Volume | 9,949.09 |
|
|||||
| News | - | ||||||
| Day High | 1,876.21 | Low High |
|||||
| Day Low | 1,753.84 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 298,633,507,839 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 33.80 | 1.85% | 1,865.24 | 1,865.00 | 1,865.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,823.38 | 1,876.21 | 1,753.84 | 1,831.44 | 876.26 - 3,607.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:23:20 | 0.480000 | 1,865.24 | GBP |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/1/2022 | 00:00 | Cointelegraph | BitDAO launches $200M zkDAO to advance Ethereum scaling via.. |
| 27/1/2022 | 16:48 | NEWSBTC | TA: Ethereum Prints Bearish Technical Pattern, Why It Could.. |
| 27/1/2022 | 15:58 | NEWSBTC | Bitcoin Bulls Continue to Double Down on $100,000 Prediction |
| 27/1/2022 | 09:10 | The Fintech Times | Johnny Depp Launches NFT Collection… and ‘Crashes Discord’ |
| 27/1/2022 | 08:15 | Cointelegraph | Polygon (MATIC) sees a strong oversold bounce after $250B.. |
| 27/1/2022 | 07:30 | NEWSBTC | Anthony Scaramucci Urges Bitcoin Holders To Think Long-Term.. |
| 27/1/2022 | 06:00 | NEWSBTC | Small Cap Altcoins Get Decimated In January Crypto Derisking |
Historical ETHGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,271.71 | 2,398.17 | 1,603.77 | 25,259.87 | -406.47 | -17.89% |
| 1 Month | 2,690.79 | 2,876.81 | 1,603.77 | 12,925.50 | -825.55 | -30.68% |
| 3 Months | 3,355.43 | 3,607.44 | 1,603.77 | 11,006.90 | -1,490.19 | -44.41% |
| 6 Months | 1,608.69 | 3,607.44 | 1,521.99 | 14,988.06 | 256.55 | 15.95% |
| 1 Year | 994.41 | 3,607.44 | 876.26 | 24,350.73 | 870.83 | 87.57% |
| 3 Years | 88.35 | 3,607.44 | 64.00 | 17,685.26 | 1,776.89 | 2,011.19% |
| 5 Years | 8.40 | 3,607.44 | 8.31 | 122,409,306.75 | 1,856.84 | 22,109.63% |
