Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETKRW | Bithumb | 1,398,240,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
58.00 | 3.20% | 1,873.00 | 1,873.00 | 1,879.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,808.00 | 1,888.00 | 1,777.00 | 1,815.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 14:35:51 | 10.68 | 1,873.00 | KRW |
FETKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1,815.00 | -200.00 | -9.93% | 1,996.00 | 2,088.00 | 1,809.00 | 95,644.00 |
01 Jul 2024 | 2,015.00 | 122.00 | 6.44% | 1,894.00 | 2,036.00 | 1,864.00 | 73,967.00 |
30 Jun 2024 | 1,893.00 | -93.00 | -4.68% | 1,986.00 | 2,030.00 | 1,889.00 | 117,650.00 |
29 Jun 2024 | 1,986.00 | -179.00 | -8.27% | 2,165.00 | 2,192.00 | 1,960.00 | 99,711.00 |
28 Jun 2024 | 2,165.00 | -341.00 | -13.61% | 2,500.00 | 2,500.00 | 2,111.00 | 138,838.00 |
27 Jun 2024 | 2,506.00 | 266.00 | 11.88% | 2,237.00 | 2,608.00 | 2,237.00 | 111,222.00 |
26 Jun 2024 | 2,240.00 | -76.00 | -3.28% | 2,303.00 | 2,420.00 | 2,223.00 | 93,593.00 |
25 Jun 2024 | 2,316.00 | 339.00 | 17.15% | 1,975.00 | 2,408.00 | 1,900.00 | 85,164.00 |
24 Jun 2024 | 1,977.00 | -105.00 | -5.04% | 2,082.00 | 2,151.00 | 1,971.00 | 90,002.00 |
23 Jun 2024 | 2,082.00 | -153.00 | -6.85% | 2,235.00 | 2,240.00 | 2,063.00 | 144,774.00 |
22 Jun 2024 | 2,235.00 | -26.00 | -1.15% | 2,270.00 | 2,299.00 | 2,156.00 | 123,048.00 |
21 Jun 2024 | 2,261.00 | 137.00 | 6.45% | 2,091.00 | 2,420.00 | 2,084.00 | 119,961.00 |
20 Jun 2024 | 2,124.00 | 441.00 | 26.20% | 1,671.00 | 2,124.00 | 1,656.00 | 77,846.00 |
19 Jun 2024 | 1,683.00 | -171.00 | -9.22% | 1,862.00 | 1,862.00 | 1,560.00 | 92,625.00 |
18 Jun 2024 | 1,854.00 | -230.00 | -11.04% | 2,086.00 | 2,106.00 | 1,725.00 | 69,091.00 |
17 Jun 2024 | 2,084.00 | 20.00 | 0.97% | 2,064.00 | 2,108.00 | 2,022.00 | 60,971.00 |
16 Jun 2024 | 2,064.00 | -36.00 | -1.71% | 2,096.00 | 2,133.00 | 2,061.00 | 36,501.00 |
15 Jun 2024 | 2,100.00 | -150.00 | -6.67% | 2,258.00 | 2,313.00 | 2,048.00 | 100,439.00 |
14 Jun 2024 | 2,250.00 | -160.00 | -6.64% | 2,397.00 | 2,423.00 | 2,214.00 | 75,078.00 |
13 Jun 2024 | 2,410.00 | 230.00 | 10.55% | 2,174.00 | 2,450.00 | 2,073.00 | 73,786.00 |
12 Jun 2024 | 2,180.00 | -135.00 | -5.83% | 2,317.00 | 2,404.00 | 2,138.00 | 61,172.00 |
11 Jun 2024 | 2,315.00 | -123.00 | -5.05% | 2,431.00 | 2,439.00 | 2,285.00 | 107,179.00 |
10 Jun 2024 | 2,438.00 | -33.00 | -1.34% | 2,469.00 | 2,499.00 | 2,424.00 | 44,304.00 |
09 Jun 2024 | 2,471.00 | -136.00 | -5.22% | 2,603.00 | 2,625.00 | 2,409.00 | 61,333.00 |
08 Jun 2024 | 2,607.00 | -235.00 | -8.27% | 2,833.00 | 2,843.00 | 2,474.00 | 62,643.00 |
07 Jun 2024 | 2,842.00 | -141.00 | -4.73% | 2,982.00 | 2,995.00 | 2,825.00 | 47,290.00 |
06 Jun 2024 | 2,983.00 | 46.00 | 1.57% | 2,946.00 | 3,060.00 | 2,946.00 | 47,986.00 |
05 Jun 2024 | 2,937.00 | -46.00 | -1.54% | 2,991.00 | 3,025.00 | 2,901.00 | 46,273.00 |
04 Jun 2024 | 2,983.00 | 56.00 | 1.91% | 2,920.00 | 3,043.00 | 2,880.00 | 42,018.00 |
03 Jun 2024 | 2,927.00 | -23.00 | -0.78% | 2,948.00 | 2,989.00 | 2,885.00 | 27,318.00 |
02 Jun 2024 | 2,950.00 | -56.00 | -1.86% | 3,002.00 | 3,007.00 | 2,933.00 | 36,700.00 |