Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 95,308,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 2.83% | 218.00 | 217.00 | 219.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 212.00 | 218.00 | 212.00 | 212.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:40:51 | 158.56 | 218.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,143,933.67 | 173,915.90 | GHX | |||
GHXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 212.00 | -2.00 | -0.93% | 213.00 | 224.00 | 210.00 | 655,274.00 |
| 24 May 2024 | 214.00 | -1.00 | -0.47% | 218.00 | 220.00 | 210.00 | 1,034,014.00 |
| 23 May 2024 | 215.00 | 1.00 | 0.47% | 213.00 | 217.00 | 210.00 | 647,798.00 |
| 22 May 2024 | 214.00 | -7.00 | -3.17% | 220.00 | 221.00 | 211.00 | 840,924.00 |
| 21 May 2024 | 221.00 | 19.00 | 9.41% | 201.00 | 222.00 | 201.00 | 769,955.00 |
| 20 May 2024 | 202.00 | -9.00 | -4.27% | 210.00 | 212.00 | 201.00 | 674,989.00 |
| 19 May 2024 | 211.00 | -1.00 | -0.47% | 212.00 | 217.00 | 210.00 | 700,253.00 |
| 18 May 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 217.00 | 205.00 | 853,598.00 |
| 17 May 2024 | 208.00 | -10.00 | -4.59% | 219.00 | 219.00 | 205.00 | 849,429.00 |
| 16 May 2024 | 218.00 | 19.00 | 9.55% | 198.00 | 226.00 | 189.00 | 976,949.00 |
| 15 May 2024 | 199.00 | -15.00 | -7.01% | 214.00 | 217.00 | 196.00 | 827,669.00 |
| 14 May 2024 | 214.00 | 6.00 | 2.88% | 210.00 | 230.00 | 197.00 | 955,757.00 |
| 13 May 2024 | 208.00 | -20.00 | -8.77% | 229.00 | 238.00 | 207.00 | 1,061,798.00 |
| 12 May 2024 | 228.00 | 18.00 | 8.57% | 207.00 | 245.00 | 206.00 | 762,503.00 |
| 11 May 2024 | 210.00 | 30.00 | 16.67% | 180.00 | 230.00 | 177.00 | 1,109,621.00 |
| 10 May 2024 | 180.00 | 11.00 | 6.51% | 169.00 | 180.00 | 167.00 | 603,864.00 |
| 09 May 2024 | 169.00 | -16.00 | -8.65% | 185.00 | 185.00 | 167.00 | 638,385.00 |
| 08 May 2024 | 185.00 | -1.00 | -0.54% | 187.00 | 193.00 | 183.00 | 1,092,855.00 |
| 07 May 2024 | 186.00 | -2.00 | -1.06% | 188.00 | 198.00 | 185.00 | 521,621.00 |
| 06 May 2024 | 188.00 | -2.00 | -1.05% | 190.00 | 196.00 | 183.00 | 722,728.00 |
| 05 May 2024 | 190.00 | -5.00 | -2.56% | 195.00 | 200.00 | 185.00 | 734,987.00 |
| 04 May 2024 | 195.00 | 26.00 | 15.38% | 167.00 | 196.00 | 167.00 | 966,934.00 |
| 03 May 2024 | 169.00 | 12.00 | 7.64% | 158.00 | 177.00 | 149.00 | 835,726.00 |
| 02 May 2024 | 157.00 | 1.00 | 0.64% | 156.00 | 163.00 | 137.00 | 718,444.00 |
| 01 May 2024 | 156.00 | -19.00 | -10.86% | 174.00 | 178.00 | 135.00 | 595,424.00 |
| 30 Apr 2024 | 175.00 | -5.00 | -2.78% | 181.00 | 183.00 | 170.00 | 1,145,116.00 |
| 29 Apr 2024 | 180.00 | -7.00 | -3.74% | 187.00 | 193.00 | 178.00 | 710,810.00 |
| 28 Apr 2024 | 187.00 | -1.00 | -0.53% | 187.00 | 193.00 | 173.00 | 743,554.00 |
| 27 Apr 2024 | 188.00 | -14.00 | -6.93% | 201.00 | 202.00 | 185.00 | 808,631.00 |
| 26 Apr 2024 | 202.00 | -2.00 | -0.98% | 205.00 | 207.00 | 192.00 | 707,868.00 |
