Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | Bithumb | 290,710,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -2.10% | 233.00 | 233.00 | 234.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 238.00 | 239.00 | 233.00 | 238.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:23:16 | 11,363.64 | 233.00 | KRW |
GMTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 238.00 | 6.00 | 2.59% | 232.00 | 241.00 | 229.00 | 359,031.00 |
| 25 Jun 2024 | 232.00 | 8.00 | 3.57% | 225.00 | 234.00 | 216.00 | 201,561.00 |
| 24 Jun 2024 | 224.00 | -6.00 | -2.61% | 230.00 | 234.00 | 223.00 | 146,990.00 |
| 23 Jun 2024 | 230.00 | -3.00 | -1.29% | 232.00 | 234.00 | 229.00 | 120,945.00 |
| 22 Jun 2024 | 233.00 | -3.00 | -1.27% | 236.00 | 241.00 | 229.00 | 128,290.00 |
| 21 Jun 2024 | 236.00 | 7.00 | 3.06% | 230.00 | 242.00 | 229.00 | 508,062.00 |
| 20 Jun 2024 | 229.00 | 6.00 | 2.69% | 223.00 | 233.00 | 219.00 | 387,310.00 |
| 19 Jun 2024 | 223.00 | -20.00 | -8.23% | 243.00 | 243.00 | 212.00 | 402,768.00 |
| 18 Jun 2024 | 243.00 | -31.00 | -11.31% | 274.00 | 275.00 | 243.00 | 304,022.00 |
| 17 Jun 2024 | 274.00 | -2.00 | -0.72% | 276.00 | 277.00 | 270.00 | 77,091.00 |
| 16 Jun 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 276.00 | 270.00 | 116,284.00 |
| 15 Jun 2024 | 273.00 | -2.00 | -0.73% | 276.00 | 282.00 | 267.00 | 213,195.00 |
| 14 Jun 2024 | 275.00 | -6.00 | -2.14% | 281.00 | 282.00 | 271.00 | 360,595.00 |
| 13 Jun 2024 | 281.00 | 14.00 | 5.24% | 267.00 | 288.00 | 261.00 | 288,519.00 |
| 12 Jun 2024 | 267.00 | -12.00 | -4.30% | 281.00 | 282.00 | 264.00 | 300,508.00 |
| 11 Jun 2024 | 279.00 | -11.00 | -3.79% | 289.00 | 291.00 | 278.00 | 179,158.00 |
| 10 Jun 2024 | 290.00 | 5.00 | 1.75% | 284.00 | 291.00 | 280.00 | 203,065.00 |
| 09 Jun 2024 | 285.00 | -18.00 | -5.94% | 301.00 | 304.00 | 281.00 | 352,539.00 |
| 08 Jun 2024 | 303.00 | -28.00 | -8.46% | 331.00 | 333.00 | 291.00 | 93,231.00 |
| 07 Jun 2024 | 331.00 | -7.00 | -2.07% | 338.00 | 341.00 | 326.00 | 183,110.00 |
| 06 Jun 2024 | 338.00 | 9.00 | 2.74% | 328.00 | 338.00 | 328.00 | 142,962.00 |
| 05 Jun 2024 | 329.00 | 2.00 | 0.61% | 329.00 | 332.00 | 322.00 | 165,917.00 |
| 04 Jun 2024 | 327.00 | -2.00 | -0.61% | 328.00 | 346.00 | 324.00 | 168,746.00 |
| 03 Jun 2024 | 329.00 | -5.00 | -1.50% | 336.00 | 342.00 | 327.00 | 328,081.00 |
| 02 Jun 2024 | 334.00 | 7.00 | 2.14% | 327.00 | 339.00 | 325.00 | 154,485.00 |
| 01 Jun 2024 | 327.00 | 5.00 | 1.55% | 321.00 | 330.00 | 318.00 | 106,774.00 |
| 31 May 2024 | 322.00 | -4.00 | -1.23% | 325.00 | 334.00 | 313.00 | 603,051.00 |
| 30 May 2024 | 326.00 | -4.00 | -1.21% | 331.00 | 337.00 | 325.00 | 219,733.00 |
| 29 May 2024 | 330.00 | -2.00 | -0.60% | 331.00 | 337.00 | 319.00 | 214,310.00 |
| 28 May 2024 | 332.00 | 6.00 | 1.84% | 326.00 | 335.00 | 323.00 | 163,535.00 |
| 27 May 2024 | 326.00 | -5.00 | -1.51% | 330.00 | 332.00 | 323.00 | 104,490.00 |
| 26 May 2024 | 331.00 | 14.00 | 4.42% | 318.00 | 333.00 | 318.00 | 193,230.00 |
![Logo of GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
