ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMTBTC GMT [STEPN]

0.00000369
0.00 (0.00%)
14:22:12 - Realtime Data

Period:

Draw Mode:

Volume 81,251.70
Bid Price 0.00000368
Ask Price 0.00000370
News -
Day High 0.00000369

Low
0.00000332

52 Week Range

High
0.00001016

Day Low 0.00000364
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTBTC Crypto 371,492,782 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000369 0.00000368 0.00000370
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000369 0.00000369 0.00000364 0.00000369 0.00000332 - 0.00001016
Exchange Last Trade Size Trade Price Currency
TIDE 14:18:05 0.129900 0.00000369 BTC
Price x Volume Volume Base Symbol Related Pairs
0.29723043 81,251.70 GMT GMTEUR GMTGBP GMTUSD

GMT [STEPN] News

No news found

Historical GMTBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003820.000003980.00000346541,332.01-0.00000013-3.40%
1 Month0.000004520.000004730.000003321,683,629.26-0.00000083-18.36%
3 Months0.000005440.000006290.000003321,600,204.55-0.00000175-32.17%
6 Months0.000005350.000010160.000003321,652,972.79-0.00000166-31.03%
1 Year0.000007320.000010160.000003321,242,165.47-0.00000363-49.59%
3 Years0.000007320.000010160.000003321,242,165.47-0.00000363-49.59%
5 Years0.000007320.000010160.000003321,242,165.47-0.00000363-49.59%

Your Recent History

Delayed Upgrade Clock