ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.60
0.47%
US Dollar vs AUD
1.49934
0.17%
Bitcoin
66,143.59
1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GMT [STEPN] (Cryptocurrency:GMTBTC)

  6. GMT [STEPN] (Cryptocurrency:GMTBTC) Historical

GMTBTC GMT [STEPN]

0.00000330
-0.00000002 (-0.60%)
17:09:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTBTC Crypto 380,254,404 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.60% 0.00000330 0.00000323 0.00000331
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000332 0.00000332 0.00000326 0.00000332 0.00000323 - 0.00001016
Exchange Last Trade Size Trade Price Currency
BINA 17:09:01 2,288.60 0.00000330 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04245866 12,932.33 GMT GMTEUR GMTGBP GMTUSD

GMTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003550.000003640.00000323434,834.65-0.00000025-7.04%
1 Month0.000003770.000004050.00000323408,186.52-0.00000047-12.47%
3 Months0.000005160.000006290.000003231,588,175.74-0.00000186-36.05%
6 Months0.000006950.000010160.000003231,521,104.29-0.00000365-52.52%
1 Year0.000007320.000010160.000003231,203,679.66-0.00000402-54.92%
3 Years0.000007320.000010160.000003231,203,679.66-0.00000402-54.92%
5 Years0.000007320.000010160.000003231,203,679.66-0.00000402-54.92%

GMTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000332 0.00000005 1.53% 0.00000327 0.00000337 0.00000323 191,474.00
16 May 2024 0.00000327 -0.00000001 -0.30% 0.00000329 0.00000333 0.00000324 145,195.00
15 May 2024 0.00000328 -0.00000005 -1.50% 0.00000333 0.00000338 0.00000327 125,225.00
14 May 2024 0.00000333 -0.00000007 -2.06% 0.00000340 0.00000344 0.00000326 319,438.00
13 May 2024 0.00000340 -0.00000009 -2.58% 0.00000349 0.00000350 0.00000340 48,171.00
12 May 2024 0.00000349 -0.00000001 -0.29% 0.00000350 0.00000354 0.00000348 149,690.00
11 May 2024 0.00000350 -0.00000006 -1.69% 0.00000355 0.00000364 0.00000348 2,064,646.00
10 May 2024 0.00000356 0.00000006 1.71% 0.00000350 0.00000360 0.00000348 145,089.00
09 May 2024 0.00000350 0.00000003 0.86% 0.00000347 0.00000353 0.00000340 153,649.00
08 May 2024 0.00000347 -0.00000003 -0.86% 0.00000350 0.00000355 0.00000342 447,666.00
07 May 2024 0.00000350 -0.00000005 -1.41% 0.00000355 0.00000362 0.00000349 421,390.00
06 May 2024 0.00000355 0.00000003 0.85% 0.00000352 0.00000360 0.00000348 111,741.00
05 May 2024 0.00000352 -0.00000009 -2.49% 0.00000361 0.00000371 0.00000352 157,610.00
04 May 2024 0.00000361 -0.00000010 -2.70% 0.00000371 0.00000376 0.00000361 682,121.00
03 May 2024 0.00000371 -0.00000001 -0.27% 0.00000369 0.00000376 0.00000364 307,224.00
02 May 2024 0.00000372 0.00000019 5.38% 0.00000352 0.00000372 0.00000347 561,693.00
01 May 2024 0.00000353 -0.00000011 -3.02% 0.00000363 0.00000364 0.00000346 593,765.00
30 Apr 2024 0.00000364 -0.00000013 -3.45% 0.00000381 0.00000386 0.00000360 470,706.00
29 Apr 2024 0.00000377 -0.00000007 -1.82% 0.00000384 0.00000388 0.00000377 269,896.00
28 Apr 2024 0.00000384 0.00000004 1.05% 0.00000381 0.00000387 0.00000369 214,836.00
27 Apr 2024 0.00000380 -0.00000005 -1.30% 0.00000385 0.00000387 0.00000377 370,404.00
26 Apr 2024 0.00000385 0.00000003 0.79% 0.00000382 0.00000398 0.00000369 1,308,022.00
25 Apr 2024 0.00000382 -0.00000015 -3.78% 0.00000397 0.00000405 0.00000381 264,526.00
24 Apr 2024 0.00000397 0.00000015 3.93% 0.00000381 0.00000400 0.00000379 311,456.00
23 Apr 2024 0.00000382 -0.00000001 -0.26% 0.00000382 0.00000388 0.00000378 394,516.00
22 Apr 2024 0.00000383 -0.00000011 -2.79% 0.00000394 0.00000394 0.00000378 449,550.00
21 Apr 2024 0.00000394 0.00000023 6.20% 0.00000370 0.00000401 0.00000369 311,663.00
20 Apr 2024 0.00000371 -0.00000006 -1.59% 0.00000377 0.00000377 0.00000358 437,849.00
19 Apr 2024 0.00000377 -0.00000003 -0.79% 0.00000381 0.00000381 0.00000367 894,451.00
18 Apr 2024 0.00000380 0.00000016 4.40% 0.00000363 0.00000392 0.00000359 1,273,101.00

Your Recent History

COIN
GMTBTC
GMT [STEPN]
BTRX
ARTICUSDT
ARTIC
COIN
BTUUSD
BTU Protocol
TSXV
DSY
Destiny Media Technologies
BIT
S7SESG
Societe Generale Effekten
TSX
MTL
Mullen
USOTC
PUGE
Puget Technologies (CE)
USOTC
PMMFF
Premium (PK)
NYSE
BCS.PRACL
Barclays Bank PLC
BIT
I08110
Intesa Sanpaolo
BIT
UC3C82
Unicredit Bank
BIT
UB8CCA
Unicredit Bank
AMEX
PJAN
Innovator US Equity Powe...
BIT
UC5CED
Unicredit Bank
LSE
78UF
Euro.bk. 27
LSE
YU73
Barclays 24
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved