We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 18 hours ago |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731196936 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.98003208 | 0.16447027 | 16.7821312543 | 0.9448495 | 1.09286023 | 213.45827126 | CX |
| 4 | 0.89447815 | 0.2500242 | 27.9519628288 | 0.13238415 | 1.09286023 | 257.62205152 | CX |
| 12 | 0.84117983 | 0.30332252 | 36.0591765497 | 0.12986579 | 1.09286023 | 210.94699748 | CX |
| 26 | 0.889558 | 0.25494435 | 28.6596658116 | 0.10379621 | 1.09286023 | 209.99678578 | CX |
| 52 | 0.20143304 | 0.94306931 | 468.180051296 | 0.07385627 | 1.09286023 | 248.14131032 | CX |
| 156 | 0.78431892 | 0.36018343 | 45.9230831764 | 0.0235994 | 1.09286023 | 396.04348978 | CX |
| 260 | 0.23728828 | 0.90721407 | 382.325696828 | 0.0235994 | 1.12232669 | 7055.60672836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 1.08610881 | 0 | 0.36 | 1.08225085 | 1.08794135 | 1.07154616 | 0 |
| 1731109800 | 1.08220178 | 0.01 | 0.60 | 1.07393314 | 1.09286023 | 1.07015111 | 0 |
| 1731023400 | 1.07569993 | 0.01 | 0.55 | 1.0695981 | 1.08802746 | 1.05352855 | 0 |
| 1730937000 | 1.06981826 | 0.09 | 8.89 | 0.98317046 | 1.08131945 | 0.98267527 | 0 |
| 1730850600 | 0.98247222 | 0.02577213 | 2.69 | 0.95895839 | 0.99597635 | 0.95434734 | 0 |
| 1730764200 | 0.95670009 | -0.017048 | -1.75 | 0.96892808 | 0.97854173 | 0.9448495 | 1494 |
| 1730677800 | 0.97374855 | -0.005137 | -0.52 | 0.98003208 | 0.98003208 | 0.95424497 | 0 |
| 1730591400 | 0.97888519 | -0.003214 | -0.33 | 0.98353569 | 0.9878006 | 0.97704614 | 0 |
| 1730505000 | 0.98209879 | -0.012211 | -1.23 | 0.992738 | 1.01154392 | 0.97327514 | 0 |
| 1730418600 | 0.99430952 | -0.029431 | -2.87 | 1.02248263 | 1.02727665 | 0.98488931 | 0 |
| 1730332200 | 1.02374066 | -0 | -0.31 | 1.02818303 | 1.03091332 | 1.01022183 | 0 |
| 1730245800 | 1.02687324 | 0.04 | 3.92 | 0.98630982 | 1.04005101 | 0.98587431 | 0 |
| 1730159400 | 0.98811493 | 0.02731961 | 2.84 | 0.96892808 | 0.99255291 | 0.95988258 | 1494 |
| 1730073000 | 0.96079532 | 0.01284944 | 1.36 | 0.94738 | 0.96463942 | 0.94533507 | 0 |
| 1729986600 | 0.94794588 | 0.01036688 | 1.11 | 0.94215951 | 0.95162383 | 0.93838597 | 0 |
| 1729900200 | 0.937579 | -0.025191 | -2.62 | 0.96455515 | 0.97181802 | 0.92680714 | 0 |
| 1729813800 | 0.96276983 | 0.02004628 | 2.13 | 0.94232353 | 0.97202658 | 0.94058558 | 0 |
| 1729727400 | 0.94272355 | -0.009516 | -1.00 | 0.95198907 | 0.95205977 | 0.92207915 | 0 |
| 1729641000 | 0.95223963 | -0.002039 | -0.21 | 0.95216978 | 0.95779015 | 0.94141122 | 0 |
| 1729554600 | 0.95427834 | -0.021422 | -2.20 | 0.97529334 | 0.98162184 | 0.94508917 | 0 |
| 1729468200 | 0.97569987 | 0.00931699 | 0.96 | 0.96688188 | 0.97994696 | 0.96274452 | 0 |
| 1729381800 | 0.96638288 | -0.001209 | -0.12 | 0.96806696 | 0.97024381 | 0.96205053 | 0 |
| 1729295400 | 0.96759214 | 0.01578731 | 1.66 | 0.96892808 | 0.97544252 | 0.9548971 | 1494 |
| 1729209000 | 0.95180483 | -0.004777 | -0.50 | 0.96892808 | 0.97163024 | 0.94630536 | 1494 |
| 1729122600 | 0.95658188 | 0.0122936 | 1.30 | 0.94641848 | 0.96660587 | 0.94439787 | 0 |
| 1729036200 | 0.94428828 | 0.00943618 | 1.01 | 0.9340447 | 0.95863416 | 0.91715886 | 0 |
| 1728949800 | 0.9348521 | 0.04733125 | 5.33 | 0.96892808 | 0.97163024 | 0.13238415 | 1494 |
| 1728863400 | 0.88752085 | -0.005463 | -0.61 | 0.89447815 | 0.8945917 | 0.87722439 | 0 |
| 1728777000 | 0.89298342 | 0.00993095 | 1.12 | 0.88421859 | 0.89727095 | 0.88335521 | 0 |
| 1728690600 | 0.88305247 | 0.03190479 | 3.75 | 0.85199042 | 0.89662376 | 0.84966524 | 0 |
| 1728604200 | 0.85114768 | -0.005992 | -0.70 | 0.85640804 | 0.86570085 | 0.83271167 | 0 |
| 1728517800 | 0.85713922 | -0.022315 | -2.54 | 0.87878587 | 0.8837886 | 0.85302194 | 0 |
| 1728431400 | 0.87945426 | -0.003276 | -0.37 | 0.88088877 | 0.89343533 | 0.87481493 | 0 |
| 1728345000 | 0.88272979 | -0.005959 | -0.67 | 0.96892808 | 0.97163024 | 0.12986579 | 1494 |
| 1728258600 | 0.88868896 | 0.01120157 | 1.28 | 0.87693918 | 0.88951784 | 0.87435184 | 0 |
| 1728172200 | 0.87748739 | 0.00048458 | 0.06 | 0.87920667 | 0.88187673 | 0.8726163 | 0 |
| 1728085800 | 0.87700281 | 0.01778444 | 2.07 | 0.85900796 | 0.88315583 | 0.85495671 | 0 |
| 1727999400 | 0.85921837 | 0.00094441 | 0.11 | 0.96892808 | 0.97163024 | 0.84935501 | 1494 |
| 1727913000 | 0.85827396 | -0.002775 | -0.32 | 0.86017056 | 0.88070777 | 0.84809669 | 0 |
| 1727826600 | 0.86104893 | -0.033051 | -3.70 | 0.89549425 | 0.90612895 | 0.85161048 | 0 |
| 1727740200 | 0.89409977 | -0.034905 | -3.76 | 0.92668328 | 0.92714566 | 0.88996566 | 0 |
| 1727653800 | 0.92900464 | -0.001781 | -0.19 | 0.93152948 | 0.93325668 | 0.9254934 | 0 |
| 1727567400 | 0.93078614 | 0.00111961 | 0.12 | 0.9308229 | 0.93610631 | 0.92551828 | 0 |
| 1727481000 | 0.92966653 | 0.00830654 | 0.90 | 0.92070347 | 0.94027578 | 0.91692781 | 0 |
| 1727394600 | 0.92135999 | 0.03074814 | 3.45 | 0.89355566 | 0.92962468 | 0.88616468 | 0 |
| 1727308200 | 0.89061185 | -0.01931 | -2.12 | 0.90875871 | 0.91368353 | 0.89024945 | 0 |
| 1727221800 | 0.90992215 | 0.01380333 | 1.54 | 0.89544929 | 0.91428533 | 0.88705748 | 0 |
| 1727135400 | 0.89611882 | -0.001901 | -0.21 | 0.96892808 | 0.97163024 | 0.89185815 | 1494 |
| 1727049000 | 0.89802008 | -6.1E-5 | -0.01 | 0.89614173 | 0.90395818 | 0.882349 | 0 |
| 1726962600 | 0.89808089 | 0.00595068 | 0.67 | 0.89369932 | 0.89808089 | 0.88764274 | 0 |
| 1726876200 | 0.89213021 | 0.00109119 | 0.12 | 0.88974762 | 0.90640595 | 0.88266956 | 0 |
| 1726789800 | 0.89103902 | 0.02509397 | 2.90 | 0.87356863 | 0.9029343 | 0.87239275 | 0 |
| 1726703400 | 0.86594505 | 0.01372711 | 1.61 | 0.85264002 | 0.86787035 | 0.83778679 | 0 |
| 1726617000 | 0.85221794 | 0.02743076 | 3.33 | 0.82357581 | 0.86728623 | 0.81495494 | 0 |
| 1726530600 | 0.82478718 | -0.011473 | -1.37 | 0.83674383 | 0.83714088 | 0.81381935 | 0 |
| 1726444200 | 0.83625996 | -0.012397 | -1.46 | 0.84853291 | 0.85390272 | 0.83076091 | 0 |
| 1726357800 | 0.84865664 | -0.008043 | -0.94 | 0.85606303 | 0.85756413 | 0.84142261 | 0 |
| 1726271400 | 0.85670003 | 0.03406057 | 4.14 | 0.82256409 | 0.85775474 | 0.81532342 | 0 |
| 1726185000 | 0.82263946 | 0.01143671 | 1.41 | 0.81154324 | 0.82798947 | 0.81123654 | 0 |
| 1726098600 | 0.81120275 | -0.003388 | -0.42 | 0.81492241 | 0.82011264 | 0.7855822 | 0 |
| 1726012200 | 0.81459111 | 0.00687812 | 0.85 | 0.80537311 | 0.8206033 | 0.79790365 | 0 |
| 1725925800 | 0.80771299 | 0.03046816 | 3.92 | 0.96892808 | 0.97163024 | 0.77396463 | 1494 |
| 1725839400 | 0.77724483 | 0.01230435 | 1.61 | 0.76603435 | 0.78216739 | 0.75842802 | 0 |
| 1725753000 | 0.76494048 | 0.00310571 | 0.41 | 0.76336232 | 0.77520174 | 0.7599328 | 0 |
| 1725666600 | 0.76183477 | -0.032155 | -4.05 | 0.79424719 | 0.80504831 | 0.74293228 | 0 |
| 1725580200 | 0.79398942 | -0.024558 | -3.00 | 0.8201948 | 0.82345831 | 0.7886667 | 0 |
| 1725493800 | 0.81854763 | 0.00325871 | 0.40 | 0.81190041 | 0.82724062 | 0.78924898 | 0 |
| 1725407400 | 0.81528892 | -0.02129 | -2.54 | 0.83614302 | 0.84538012 | 0.8140627 | 0 |
| 1725321000 | 0.83657896 | 0.02693345 | 3.33 | 0.96892808 | 0.97163024 | 0.81161012 | 1494 |
| 1725234600 | 0.80964551 | -0.023971 | -2.88 | 0.83365636 | 0.83480877 | 0.80944896 | 0 |
| 1725148200 | 0.83361677 | -0.002018 | -0.24 | 0.8357652 | 0.83917831 | 0.83095025 | 0 |
| 1725061800 | 0.83563511 | -0.003928 | -0.47 | 0.83846424 | 0.84671677 | 0.81886959 | 0 |
| 1724975400 | 0.8395632 | 0.00268872 | 0.32 | 0.83464757 | 0.86499413 | 0.83253958 | 0 |
| 1724889000 | 0.83687448 | -0.006719 | -0.80 | 0.84128164 | 0.85123577 | 0.819038 | 0 |
| 1724802600 | 0.84359395 | -0.045886 | -5.16 | 0.88905363 | 0.89358323 | 0.82048042 | 0 |
| 1724716200 | 0.88948037 | -0.019384 | -2.13 | 0.91003371 | 0.91128835 | 0.88948037 | 0 |
| 1724629800 | 0.90886461 | 0.00383703 | 0.42 | 0.90775491 | 0.91910014 | 0.90272856 | 0 |
| 1724543400 | 0.90502758 | -0.000252 | -0.03 | 0.90646223 | 0.91203904 | 0.90024756 | 0 |
| 1724457000 | 0.90527913 | 0.05142364 | 6.02 | 0.85383753 | 0.91654348 | 0.85383753 | 0 |
| 1724370600 | 0.85385549 | -0.01123 | -1.30 | 0.96892808 | 0.97163024 | 0.84865197 | 1494 |
| 1724284200 | 0.8650852 | 0.02923417 | 3.50 | 0.8343659 | 0.86801218 | 0.83272793 | 0 |
| 1724197800 | 0.83585103 | -0.003935 | -0.47 | 0.83989945 | 0.86722896 | 0.82872772 | 0 |
| 1724111400 | 0.83978619 | 0.00867461 | 1.04 | 0.96892808 | 0.97163024 | 0.81938472 | 1494 |
| 1724025000 | 0.83111158 | -0.009255 | -1.10 | 0.84117983 | 0.85142016 | 0.83111158 | 0 |
| 1723938600 | 0.84036678 | 0.00714424 | 0.86 | 0.83253746 | 0.84364217 | 0.83203733 | 0 |
| 1723852200 | 0.83322254 | 0.01882232 | 2.31 | 0.81391918 | 0.8459648 | 0.80837885 | 0 |
| 1723765800 | 0.81440022 | -0.017733 | -2.13 | 0.83093413 | 0.84614382 | 0.79588347 | 0 |
| 1723679400 | 0.83213348 | -0.023703 | -2.77 | 0.85579027 | 0.87339414 | 0.82701961 | 0 |
| 1723593000 | 0.85583636 | 0.01592673 | 1.90 | 0.83928578 | 0.87039731 | 0.82701537 | 0 |
| 1723506600 | 0.83990963 | 0.00802855 | 0.97 | 0.96892808 | 0.97163024 | 0.81825337 | 1494 |
| 1723420200 | 0.83188108 | -0.028734 | -3.34 | 0.86407687 | 0.87294364 | 0.8249768 | 0 |
| 1723333800 | 0.86061483 | 0.00248609 | 0.29 | 0.86082495 | 0.86940468 | 0.85263563 | 0 |
|
BTU/BTC 0.00001414 BTC
+0.00%
|
BTU/EUR 1.06 €
+4.95%
|
|
BTU/USD $ 1.14
+5.42%
|
BTU/GBP £ 0.884488
+5.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
