ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin FaithBTF
US$ 6.31
0.077091
(
1.24%
)
Info
Rank Rank 969
Coin
Mineable
Bid
US$ 0.174113
Exchange
GATE
Ask
US$ 56.04
Last Trade Time
08:32:07
Volume (24h)
$ 19,942,607
Last Trade Size
5.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.65
Fully Diluted Market Cap
US$ 132,611,511
Genesis Date
-
Days Range 6.19-6.33
52 Weeks Range 0.160467-46.01
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00462Gate.io467044.64/cdn/crypto/logos/exchanges/GATE.png$ 2,144.011744340898BTF/USDThttps://gate.io/trade/BTF_USDTUSDT1https://gate.io/trade/BTF_USDT10022 minutes ago
7.834E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744329741BTF/BTChttps://gate.io/trade/BTF_BTCBTC2https://gate.io/trade/BTF_BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.51716727-0.20233342-3.104622171224.66646.63355701623.86185714CX
46.34845973-0.03362588-0.529669895224.66646.95135967467.89639286CX
127.83478418-1.51995033-19.40002806824.66648.5406268623.86185714CX
263.579082842.7357510176.43720842183.184582868.5406268650.64108743CX
523.925216642.3896172160.87860694490.1604666646.0143654775.84316301CX
1562.688201863.62663199134.9092136260.1604666646.01436541541.72439384CX
2603.458356382.8564774782.59638846130.1604666677.25832361044.76816412CX

About BTF

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17443290006.24086914-0.24-3.676.464941126.467346946.149950080
17442426006.47875246-0.03-0.506.517167276.633557014.66644367
17441562006.5111703400.006.517167276.633557016.397014860
17440698006.5111703400.000000
17439834006.5111703400.000000
17438970006.51117034-0.06-0.876.517167276.633557016.397014860
17438106006.568337390.050.716.517167276.633557016.397014860
17437242006.5222390.050.806.461470666.564185376.363785380
17436378006.47019774-0.2-3.026.672491996.913624076.448808570
17435514006.671620060.213.316.467022626.69739946.456756940
17434650006.457892090.010.186.806821586.875403556.372329924367
17433786006.44625703-0.02-0.266.470059866.5420416.389356340
17432922006.46287686-0.14-2.176.607797256.624713996.399922840
17432058006.60594451-0.22-3.226.826072856.85440066.548059080
17431194006.825956130.020.296.806821586.875403556.728335870
17430330006.80615804-0.04-0.606.843778486.917216746.729484340
17429466006.847266960.010.176.856078646.935817796.7661310
17428602006.835829320.121.836.733740556.951359676.70425650
17427738006.71321860.152.286.575436566.72517726.575436560
17426874006.56382579-0.02-0.336.58276846.617822426.557003940
17426010006.58570772-0.01-0.156.59084296.641364376.517860580
17425146006.59561851-0.21-3.086.826625156.850357476.551492720
17424282006.804971980.335.076.477325116.815586.471042240
17423418006.4768582-0.11-1.716.585131136.585131136.360989430
17422554006.589374810.121.836.607713426.631723076.45756624367
17421690006.47066464-0.14-2.136.607713426.648351516.425376290
17420826006.6115090.030.456.584304656.634645936.556003540
17419962006.58199440.233.616.348459736.677085066.334198710
17419098006.35289612-0.2-3.106.561582136.604152096.260704830
17418234006.556054460.081.246.490461166.609636676.324016080
17417370006.475771630.34.786.147628096.537010796.021767040
17416506006.18063038-0.12-1.956.833402357.136515475.133044367
17415642006.30337506-0.44-6.566.749345096.771198036.2750340
17414778006.7461684-0.04-0.636.792049016.803858766.682155220
17413914006.78873836-0.26-3.746.833402357.136515476.715490464367
17413050007.05283347-0.06-0.847.112973527.268469026.884212890
17412186007.112712650.273.946.833402357.127053576.771353150
17411322006.842955910.081.146.739634076.964187066.401248350
17410458006.76568917-0.62-8.347.163580387.333493576.664427674367
17409594007.381358530.669.826.74557387.447287126.659632470
17408730006.721501490.11.596.597012186.77722166.567781960
17407866006.61652276-0.01-0.186.63461466.665614526.134951110
17407002006.628385780.060.876.601957786.802416526.473958840
17406138006.57109731-0.38-5.496.943449686.992418446.437363880
17405274006.95307296-0.25-3.407.163580387.247059486.737167920
17404410007.1981197-0.32-4.297.56552967.57224025.580873244367
17403546007.52100976-0.05-0.627.56552967.57224027.463288060
17402682007.568216660.040.517.519075557.588871787.502869350
17401818007.52991937-0.18-2.347.702346497.793234997.431063690
17400954007.709994830.141.907.570033377.735468647.556242390
17400090007.565913460.091.237.487249147.58515227.444358770
17399226007.47372922-0.03-0.397.50995997.565068967.316510240
17398362007.50270797-0.03-0.397.64979687.656081245.578004574367
17397498007.53215049-0.11-1.487.64979687.656666447.527936580
17396634007.645037650.010.197.635011697.672440987.620336260
17395770007.630625440.060.857.574988377.745367697.545863910
17394906007.56657074-0.08-1.107.668856927.682996517.464590860
17394042007.650883380.151.947.501050297.684912717.375369430
17393178007.50496573-0.12-1.637.637885217.716489217.432651640
17392314007.629122090.081.067.565754437.847223797.555621164367
17391450007.54935787-0.02-0.247.559758297.623752677.424117280
17390586007.567810860.010.087.563390927.589341047.497810940
17389722007.5614136100.057.565754437.847223797.498938250
17388858007.55726238-0.01-0.097.569302457.767720447.502921050
17387994007.56391814-0.11-1.487.662418167.761750157.535517540
17387130007.67748294-0.29-3.607.95524767.971498457.5441420
17386266007.964259830.324.148.144588338.28526666.10527864367
17385402007.64737688-0.24-3.097.87652537.946951397.54043260
17384538007.89132059-0.12-1.568.016138938.048707227.8558310
17383674008.0161499-0.21-2.558.208509858.2972447.956556660
17382810008.225965570.091.138.126802018.333961968.100604330
17381946008.134052380.212.677.938411558.211262727.937331240
17381082007.92287124-0.05-0.648.018482088.111047.853215230
17380218007.974068-0.09-1.168.144588338.28526666.10527864367
17379354008.06793499-0.15-1.818.204608528.253712038.050078950
17378490008.216667390.010.148.204317888.24706418.160367570
17377626008.205504730.060.708.144588338.396591658.05045890
17376762008.148333760.010.098.119478018.360832587.933595990
17375898008.14067838-0.15-1.878.317577938.32586638.095498130
17375034008.295670930.33.767.992801448.402417027.842571960
17374170007.995379610.050.667.582704088.54062686.332905594367
17373306007.94272181-0.23-2.808.167680618.324699047.811753790
17372442008.171386870.010.078.170675558.217634118.013852970
17371578008.165548190.334.217.834784188.296731667.834784180
17370714007.83585744-0.01-0.147.865752767.882090577.626551760
17369850007.847129780.283.677.558841717.87009757.558841710
17368986007.569656550.182.427.403780227.623337477.390475730
17368122007.39051804-0.01-0.077.582704087.616094935.4538554367
17367258007.39559369-0.01-0.157.408617717.470632447.338556680
17366394007.40705091-0.01-0.207.419340117.438893777.351072280