Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTKRW | Bithumb | 168,136,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -1.03% | 12.54 | 12.55 | 12.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.67 | 12.69 | 12.45 | 12.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:33:53 | 4.48 | 12.54 | KRW |
IOSTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.67 | -0.150 | -1.17% | 12.82 | 12.98 | 12.59 | 1,129,885.00 |
| 07 May 2024 | 12.82 | -0.380 | -2.88% | 13.20 | 13.50 | 12.82 | 1,006,054.00 |
| 06 May 2024 | 13.20 | -0.010 | -0.08% | 13.21 | 13.35 | 12.90 | 700,387.00 |
| 05 May 2024 | 13.21 | -0.170 | -1.27% | 13.38 | 13.48 | 13.11 | 1,765,302.00 |
| 04 May 2024 | 13.38 | 0.690 | 5.44% | 12.69 | 13.50 | 12.58 | 4,506,606.00 |
| 03 May 2024 | 12.69 | -0.050 | -0.39% | 12.74 | 12.87 | 12.19 | 4,838,019.00 |
| 02 May 2024 | 12.74 | -0.020 | -0.16% | 12.76 | 12.79 | 11.74 | 2,133,050.00 |
| 01 May 2024 | 12.76 | -0.740 | -5.48% | 13.45 | 13.60 | 12.44 | 4,226,554.00 |
| 30 Apr 2024 | 13.50 | -0.090 | -0.66% | 13.57 | 13.66 | 13.03 | 4,376,821.00 |
| 29 Apr 2024 | 13.59 | -0.260 | -1.88% | 13.85 | 14.10 | 13.56 | 4,280,350.00 |
| 28 Apr 2024 | 13.85 | 0.210 | 1.54% | 13.64 | 14.02 | 13.32 | 5,737,494.00 |
| 27 Apr 2024 | 13.64 | -0.300 | -2.15% | 13.94 | 14.00 | 13.53 | 3,697,415.00 |
| 26 Apr 2024 | 13.94 | 0.010 | 0.07% | 13.90 | 14.36 | 13.39 | 3,219,737.00 |
| 25 Apr 2024 | 13.93 | -0.500 | -3.47% | 14.46 | 14.83 | 13.77 | 6,696,985.00 |
| 24 Apr 2024 | 14.43 | -0.220 | -1.50% | 14.60 | 14.76 | 14.17 | 5,377,401.00 |
| 23 Apr 2024 | 14.65 | 0.350 | 2.45% | 14.30 | 14.90 | 14.30 | 4,942,928.00 |
| 22 Apr 2024 | 14.30 | -0.190 | -1.31% | 14.44 | 14.70 | 14.10 | 3,311,787.00 |
| 21 Apr 2024 | 14.49 | 0.720 | 5.23% | 13.78 | 14.61 | 13.65 | 3,784,973.00 |
| 20 Apr 2024 | 13.77 | -0.060 | -0.43% | 13.85 | 14.38 | 13.26 | 7,353,719.00 |
| 19 Apr 2024 | 13.83 | 0.670 | 5.09% | 13.13 | 13.86 | 12.79 | 3,128,643.00 |
| 18 Apr 2024 | 13.16 | -0.750 | -5.39% | 13.80 | 13.99 | 12.86 | 5,337,270.00 |
| 17 Apr 2024 | 13.91 | -0.780 | -5.31% | 14.57 | 14.72 | 13.47 | 9,514,191.00 |
| 16 Apr 2024 | 14.69 | 0.130 | 0.89% | 14.50 | 15.96 | 13.88 | 13,239,268.00 |
| 15 Apr 2024 | 14.56 | 1.18 | 8.82% | 13.42 | 14.71 | 12.80 | 5,357,400.00 |
| 14 Apr 2024 | 13.38 | -3.01 | -18.36% | 16.28 | 16.37 | 12.01 | 9,202,055.00 |
| 13 Apr 2024 | 16.39 | -1.54 | -8.59% | 17.93 | 19.63 | 15.94 | 8,294,837.00 |
| 12 Apr 2024 | 17.93 | 0.330 | 1.87% | 17.43 | 18.55 | 16.75 | 11,362,569.00 |
| 11 Apr 2024 | 17.60 | 0.530 | 3.10% | 16.96 | 17.60 | 16.32 | 5,185,911.00 |
| 10 Apr 2024 | 17.07 | -0.040 | -0.23% | 17.12 | 17.39 | 16.35 | 4,110,506.00 |
| 09 Apr 2024 | 17.11 | 0.890 | 5.49% | 16.27 | 17.36 | 15.91 | 2,606,166.00 |
| 08 Apr 2024 | 16.22 | 0.280 | 1.76% | 15.94 | 16.22 | 15.94 | 1,496,516.00 |
| 07 Apr 2024 | 15.94 | 0.090 | 0.57% | 15.79 | 16.02 | 15.70 | 1,309,579.00 |
