ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IOSTGBP IOST

0.008107
0.00000324 (0.04%)
13:07:13 - Realtime Data

Period:

Draw Mode:

Volume 3,875,800.61
Bid Price 0.007755
Ask Price 0.00846
News -
Day High 0.008207

Low
0.001392

52 Week Range

High
0.018621

Day Low 0.00784
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 181,382,729 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000324 0.04% 0.008107 0.007755 0.00846
Open Price High Price Low Price Prev. Close 52 Week Range
0.007857 0.008207 0.00784 0.008104 0.001392 - 0.018621
Exchange Last Trade Size Trade Price Currency
BINA 13:00:19 851.00 0.008107 GBP
Price x Volume Volume Base Symbol Related Pairs
31,397.18 3,875,800.61 IOST IOSTEUR IOSTUSD IOSTBTC

IOST News

No news found

Historical IOSTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.007620.0085250.00630925,121,218.570.0004886.40%
1 Month0.0076420.0091110.00621118,743,498.160.0004656.08%
3 Months0.0060120.0123160.0052914,425,897.930.00209534.85%
6 Months0.0069760.0123160.00515114,762,646.280.00113216.22%
1 Year0.0069060.0186210.00139225,768,886.230.00120217.40%
3 Years0.0041180.0669530.001392186,279,033.540.0039996.90%
5 Years0.0031881,232,601.250.000135330,741,434.790.004919154.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com