ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IOSTGBP IOST

0.007737
0.000532 (7.39%)
06:41:38 - Realtime Data

Period:

Draw Mode:

Volume 13,951,389.17
Bid Price 0.00733
Ask Price 0.008144
News -
Day High 0.008124

Low
0.004906

52 Week Range

High
0.01553

Day Low 0.007189
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 173,712,083 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000532 7.39% 0.007737 0.00733 0.008144
Open Price High Price Low Price Prev. Close 52 Week Range
0.007204 0.008124 0.007189 0.007205 0.004906 - 0.01553
Exchange Last Trade Size Trade Price Currency
BINA 06:39:30 676.00 0.007737 GBP
Price x Volume Volume Base Symbol Related Pairs
106,493.79 13,951,389.17 IOST IOSTEUR IOSTUSD IOSTBTC

IOST News

No news found

Historical IOSTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0070180.0078980.00643525,041,424.300.00071910.25%
1 Month0.0069240.0078980.00613718,658,924.770.00081311.74%
3 Months0.007620.015530.00607821,434,952.660.0001181.54%
6 Months0.0060530.015530.00519217,404,628.220.00168427.83%
1 Year0.0097740.015530.00490621,240,679.66-0.002036-20.84%
3 Years0.0188850.0669530.001392126,430,556.92-0.011148-59.03%
5 Years0.0063671,232,601.250.000135322,323,357.560.00137121.53%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com