ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IOSTGBP IOST

0.009977
-0.000106 (-1.05%)
23:14:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 228,454,307 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000106 -1.05% 0.009977 0.009977 0.010531
Open Price High Price Low Price Prev. Close 52 Week Range
0.009521 0.010566 0.009419 0.010083 0.004906 - 0.026398
Exchange Last Trade Size Trade Price Currency
BINA 23:08:00 261,169.00 0.009996 GBP
Price x Volume Volume Base Symbol Related Pairs
284,995.14 28,612,814.71 IOST IOSTEUR IOSTUSD IOSTBTC

IOSTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0082820.0249680.00735911,751,367.290.00169520.47%
1 Month0.0082360.0263980.00645849,632,070.610.00174121.14%
3 Months0.0073280.0263980.00607827,992,535.860.00264936.15%
6 Months0.0062090.0263980.0052923,729,872.810.00376860.69%
1 Year0.0082060.0263980.00490621,000,181.180.00177121.58%
3 Years0.0352760.0669530.001392109,745,156.16-0.025299-71.72%
5 Years0.0066821,232,601.250.000135308,645,112.820.00329549.30%

IOSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.010094 0.000771 8.26% 0.009363 0.01016 0.009274 9,629,375.00
28 Mar 2024 0.009323 -0.000597 -6.02% 0.00935 0.010555 0.009193 21,172,064.00
27 Mar 2024 0.00992 0.000585 6.27% 0.008786 0.01008 0.008775 27,949,117.00
26 Mar 2024 0.009335 0.000258 2.84% 0.009033 0.024968 0.007359 6,721,509.00
25 Mar 2024 0.009077 0.000905 11.08% 0.008678 0.009109 0.008151 6,462,081.00
24 Mar 2024 0.008172 -0.0004 -4.67% 0.0086 0.008898 0.008008 1,223,623.00
23 Mar 2024 0.008572 -0.000211 -2.40% 0.008282 0.00895 0.007928 9,101,799.00
22 Mar 2024 0.008783 0.000291 3.43% 0.007954 0.009065 0.007762 61,384,486.00
21 Mar 2024 0.008492 0.000701 9.00% 0.007321 0.00856 0.006693 37,525,583.00
20 Mar 2024 0.007791 -0.000713 -8.38% 0.009033 0.009075 0.007359 56,468,582.00
19 Mar 2024 0.008504 -0.000589 -6.48% 0.006467 0.026398 0.006458 56,743,191.00
18 Mar 2024 0.009093 0.000387 4.44% 0.00879 0.009711 0.008179 59,796,768.00
17 Mar 2024 0.008706 -0.001142 -11.60% 0.009808 0.010346 0.008339 70,492,551.00
16 Mar 2024 0.009849 -0.000267 -2.64% 0.006467 0.010309 0.006458 58,892,258.00
15 Mar 2024 0.010116 -0.000707 -6.53% 0.011396 0.01144 0.009733 23,048,858.00
14 Mar 2024 0.010823 -0.00029 -2.61% 0.010557 0.01178 0.010535 55,881,749.00
13 Mar 2024 0.011113 0.000558 5.29% 0.010027 0.011235 0.009981 59,597,516.00
12 Mar 2024 0.010555 0.000964 10.05% 0.006467 0.010785 0.006458 58,335,681.00
11 Mar 2024 0.009591 0.00000900 0.09% 0.010114 0.010758 0.009118 46,475,606.00
10 Mar 2024 0.009582 -0.000515 -5.10% 0.009553 0.010142 0.009525 13,781,630.00
09 Mar 2024 0.010097 0.000155 1.56% 0.009929 0.010465 0.008975 17,117,097.00
08 Mar 2024 0.009942 0.001134 12.87% 0.009349 0.0105 0.008768 105,961,423.00
07 Mar 2024 0.008808 0.000195 2.27% 0.008527 0.009495 0.007923 33,653,933.00
06 Mar 2024 0.008613 -0.000995 -10.36% 0.009689 0.010087 0.006701 162,528,546.00
05 Mar 2024 0.009607 0.000161 1.70% 0.006467 0.010309 0.006458 99,547,128.00
04 Mar 2024 0.009446 0.000139 1.49% 0.009293 0.009842 0.00877 98,380,489.00
03 Mar 2024 0.009307 -0.000072 -0.77% 0.00937 0.009805 0.008761 64,305,700.00
02 Mar 2024 0.00938 0.000622 7.10% 0.008236 0.009477 0.008195 67,519,623.00
01 Mar 2024 0.008758 0.00053 6.45% 0.007709 0.008964 0.007594 35,560,505.00

Your Recent History

Delayed Upgrade Clock