ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IOSTGBP IOST

0.007141
-0.000246 (-3.33%)
01:29:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 169,034,859 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000246 -3.33% 0.007141 0.007141 0.007141
Open Price High Price Low Price Prev. Close 52 Week Range
0.00691 0.007686 0.006863 0.007387 0.005151 - 0.026398
Exchange Last Trade Size Trade Price Currency
BINA 03:29:43 4,000.00 0.007652 GBP
Price x Volume Volume Base Symbol Related Pairs
9,912.43 1,373,020.86 IOST IOSTEUR IOSTUSD IOSTBTC

IOSTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0095520.0108040.00608380,436,017.34-0.002411-25.24%
1 Month0.0079540.0259410.00608335,981,646.35-0.000812-10.21%
3 Months0.0063040.0263980.00608335,728,298.950.00083713.28%
6 Months0.0058930.0263980.00574127,117,382.240.00124821.18%
1 Year0.0090770.0263980.00515121,448,745.31-0.001936-21.33%
3 Years0.0613350.0647970.00139298,237,190.21-0.054194-88.36%
5 Years0.0099021,232,601.250.000135299,571,212.32-0.00276-27.88%

IOSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.007392 -0.000299 -3.89% 0.00718 0.00778 0.006735 13,023,817.00
17 Apr 2024 0.007691 0.000049 0.64% 0.00764 0.008146 0.006961 15,816,828.00
16 Apr 2024 0.007642 -0.000293 -3.69% 0.00734 0.009068 0.006676 125,532,071.00
15 Apr 2024 0.007935 0.000552 7.48% 0.00734 0.007966 0.006676 29,473,546.00
14 Apr 2024 0.007383 -0.001828 -19.85% 0.009211 0.009263 0.006083 161,636,320.00
13 Apr 2024 0.009211 -0.000836 -8.32% 0.010067 0.010804 0.008503 133,210,164.00
12 Apr 2024 0.010047 0.000488 5.11% 0.009552 0.010726 0.009447 84,359,372.00
11 Apr 2024 0.009558 0.000286 3.08% 0.009273 0.010165 0.008592 30,822,108.00
10 Apr 2024 0.009272 -0.000331 -3.45% 0.00903 0.009997 0.008728 25,776,164.00
09 Apr 2024 0.009604 0.000851 9.72% 0.008879 0.009782 0.008236 62,485,646.00
08 Apr 2024 0.008753 0.000064 0.74% 0.008679 0.009392 0.008678 5,893,212.00
07 Apr 2024 0.00869 -0.000425 -4.66% 0.008554 0.009328 0.008527 6,895,413.00
06 Apr 2024 0.009115 0.000456 5.27% 0.008659 0.009201 0.007925 40,985,228.00
05 Apr 2024 0.008658 -0.000229 -2.58% 0.008879 0.009285 0.008236 4,352,351.00
04 Apr 2024 0.008887 0.000553 6.64% 0.008333 0.009012 0.008232 20,909,062.00
03 Apr 2024 0.008334 -0.00112 -11.85% 0.008877 0.009433 0.008234 5,448,571.00
02 Apr 2024 0.009455 -0.000625 -6.20% 0.008786 0.025941 0.008703 30,639,355.00
01 Apr 2024 0.01008 0.000173 1.75% 0.009915 0.01064 0.009384 18,043,176.00
31 Mar 2024 0.009906 -0.000053 -0.53% 0.009957 0.010544 0.009349 12,707,828.00
30 Mar 2024 0.009959 -0.000135 -1.34% 0.009521 0.010599 0.00935 35,831,800.00
29 Mar 2024 0.010094 0.000771 8.26% 0.009363 0.01016 0.009274 9,629,375.00
28 Mar 2024 0.009323 -0.000597 -6.02% 0.00935 0.010555 0.009193 21,172,064.00
27 Mar 2024 0.00992 0.000585 6.27% 0.008786 0.01008 0.008775 27,949,117.00
26 Mar 2024 0.009335 0.000258 2.84% 0.009033 0.024968 0.007359 6,721,509.00
25 Mar 2024 0.009077 0.000905 11.08% 0.008678 0.009109 0.008151 6,462,081.00
24 Mar 2024 0.008172 -0.0004 -4.67% 0.0086 0.008898 0.008008 1,223,623.00
23 Mar 2024 0.008572 -0.000211 -2.40% 0.008282 0.00895 0.007928 9,101,799.00
22 Mar 2024 0.008783 0.000291 3.43% 0.007954 0.009065 0.007762 61,384,486.00
21 Mar 2024 0.008492 0.000701 9.00% 0.007321 0.00856 0.006693 37,525,583.00
20 Mar 2024 0.007791 -0.000713 -8.38% 0.009033 0.009075 0.007359 56,468,582.00
19 Mar 2024 0.008504 -0.000589 -6.48% 0.006467 0.026398 0.006458 56,743,191.00
18 Mar 2024 0.009093 0.000387 4.44% 0.00879 0.009711 0.008179 59,796,768.00
17 Mar 2024 0.008706 -0.001142 -11.60% 0.009808 0.010346 0.008339 70,492,551.00

Your Recent History

Delayed Upgrade Clock