Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTGBP | Crypto | 228,454,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000106 | -1.05% | 0.009977 | 0.009977 | 0.010531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009521 | 0.010566 | 0.009419 | 0.010083 | 0.004906 - 0.026398 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:08:00 | 261,169.00 | 0.009996 | GBP |
IOSTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008282 | 0.024968 | 0.007359 | 11,751,367.29 | 0.001695 | 20.47% |
1 Month | 0.008236 | 0.026398 | 0.006458 | 49,632,070.61 | 0.001741 | 21.14% |
3 Months | 0.007328 | 0.026398 | 0.006078 | 27,992,535.86 | 0.002649 | 36.15% |
6 Months | 0.006209 | 0.026398 | 0.00529 | 23,729,872.81 | 0.003768 | 60.69% |
1 Year | 0.008206 | 0.026398 | 0.004906 | 21,000,181.18 | 0.001771 | 21.58% |
3 Years | 0.035276 | 0.066953 | 0.001392 | 109,745,156.16 | -0.025299 | -71.72% |
5 Years | 0.006682 | 1,232,601.25 | 0.000135 | 308,645,112.82 | 0.003295 | 49.30% |
IOSTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.010094 | 0.000771 | 8.26% | 0.009363 | 0.01016 | 0.009274 | 9,629,375.00 |
28 Mar 2024 | 0.009323 | -0.000597 | -6.02% | 0.00935 | 0.010555 | 0.009193 | 21,172,064.00 |
27 Mar 2024 | 0.00992 | 0.000585 | 6.27% | 0.008786 | 0.01008 | 0.008775 | 27,949,117.00 |
26 Mar 2024 | 0.009335 | 0.000258 | 2.84% | 0.009033 | 0.024968 | 0.007359 | 6,721,509.00 |
25 Mar 2024 | 0.009077 | 0.000905 | 11.08% | 0.008678 | 0.009109 | 0.008151 | 6,462,081.00 |
24 Mar 2024 | 0.008172 | -0.0004 | -4.67% | 0.0086 | 0.008898 | 0.008008 | 1,223,623.00 |
23 Mar 2024 | 0.008572 | -0.000211 | -2.40% | 0.008282 | 0.00895 | 0.007928 | 9,101,799.00 |
22 Mar 2024 | 0.008783 | 0.000291 | 3.43% | 0.007954 | 0.009065 | 0.007762 | 61,384,486.00 |
21 Mar 2024 | 0.008492 | 0.000701 | 9.00% | 0.007321 | 0.00856 | 0.006693 | 37,525,583.00 |
20 Mar 2024 | 0.007791 | -0.000713 | -8.38% | 0.009033 | 0.009075 | 0.007359 | 56,468,582.00 |
19 Mar 2024 | 0.008504 | -0.000589 | -6.48% | 0.006467 | 0.026398 | 0.006458 | 56,743,191.00 |
18 Mar 2024 | 0.009093 | 0.000387 | 4.44% | 0.00879 | 0.009711 | 0.008179 | 59,796,768.00 |
17 Mar 2024 | 0.008706 | -0.001142 | -11.60% | 0.009808 | 0.010346 | 0.008339 | 70,492,551.00 |
16 Mar 2024 | 0.009849 | -0.000267 | -2.64% | 0.006467 | 0.010309 | 0.006458 | 58,892,258.00 |
15 Mar 2024 | 0.010116 | -0.000707 | -6.53% | 0.011396 | 0.01144 | 0.009733 | 23,048,858.00 |
14 Mar 2024 | 0.010823 | -0.00029 | -2.61% | 0.010557 | 0.01178 | 0.010535 | 55,881,749.00 |
13 Mar 2024 | 0.011113 | 0.000558 | 5.29% | 0.010027 | 0.011235 | 0.009981 | 59,597,516.00 |
12 Mar 2024 | 0.010555 | 0.000964 | 10.05% | 0.006467 | 0.010785 | 0.006458 | 58,335,681.00 |
11 Mar 2024 | 0.009591 | 0.00000900 | 0.09% | 0.010114 | 0.010758 | 0.009118 | 46,475,606.00 |
10 Mar 2024 | 0.009582 | -0.000515 | -5.10% | 0.009553 | 0.010142 | 0.009525 | 13,781,630.00 |
09 Mar 2024 | 0.010097 | 0.000155 | 1.56% | 0.009929 | 0.010465 | 0.008975 | 17,117,097.00 |
08 Mar 2024 | 0.009942 | 0.001134 | 12.87% | 0.009349 | 0.0105 | 0.008768 | 105,961,423.00 |
07 Mar 2024 | 0.008808 | 0.000195 | 2.27% | 0.008527 | 0.009495 | 0.007923 | 33,653,933.00 |
06 Mar 2024 | 0.008613 | -0.000995 | -10.36% | 0.009689 | 0.010087 | 0.006701 | 162,528,546.00 |
05 Mar 2024 | 0.009607 | 0.000161 | 1.70% | 0.006467 | 0.010309 | 0.006458 | 99,547,128.00 |
04 Mar 2024 | 0.009446 | 0.000139 | 1.49% | 0.009293 | 0.009842 | 0.00877 | 98,380,489.00 |
03 Mar 2024 | 0.009307 | -0.000072 | -0.77% | 0.00937 | 0.009805 | 0.008761 | 64,305,700.00 |
02 Mar 2024 | 0.00938 | 0.000622 | 7.10% | 0.008236 | 0.009477 | 0.008195 | 67,519,623.00 |
01 Mar 2024 | 0.008758 | 0.00053 | 6.45% | 0.007709 | 0.008964 | 0.007594 | 35,560,505.00 |