Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Bithumb | 532,937,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -290.00 | -1.18% | 24,240.00 | 24,240.00 | 24,290.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24,530.00 | 25,040.00 | 24,180.00 | 24,530.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:47:29 | 23.36 | 24,240.00 | KRW |
LPTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24,530.00 | 1,190.00 | 5.10% | 23,470.00 | 24,860.00 | 23,010.00 | 3,452.00 |
| 25 Jun 2024 | 23,340.00 | -110.00 | -0.47% | 23,540.00 | 23,680.00 | 22,000.00 | 2,662.00 |
| 24 Jun 2024 | 23,450.00 | -1,260.00 | -5.10% | 24,660.00 | 25,320.00 | 23,400.00 | 1,489.00 |
| 23 Jun 2024 | 24,710.00 | -560.00 | -2.22% | 25,190.00 | 25,500.00 | 24,600.00 | 1,865.00 |
| 22 Jun 2024 | 25,270.00 | -1,330.00 | -5.00% | 26,560.00 | 27,130.00 | 24,770.00 | 2,009.00 |
| 21 Jun 2024 | 26,600.00 | 110.00 | 0.42% | 26,280.00 | 28,360.00 | 26,000.00 | 2,466.00 |
| 20 Jun 2024 | 26,490.00 | 840.00 | 3.27% | 25,500.00 | 27,150.00 | 25,180.00 | 3,831.00 |
| 19 Jun 2024 | 25,650.00 | -3,070.00 | -10.69% | 28,660.00 | 28,660.00 | 24,360.00 | 4,569.00 |
| 18 Jun 2024 | 28,720.00 | -2,410.00 | -7.74% | 30,960.00 | 30,960.00 | 28,270.00 | 3,718.00 |
| 17 Jun 2024 | 31,130.00 | -20.00 | -0.06% | 31,150.00 | 33,100.00 | 30,470.00 | 2,698.00 |
| 16 Jun 2024 | 31,150.00 | -2,480.00 | -7.37% | 33,310.00 | 33,880.00 | 30,710.00 | 1,156.00 |
| 15 Jun 2024 | 33,630.00 | -110.00 | -0.33% | 33,850.00 | 35,030.00 | 31,430.00 | 3,069.00 |
| 14 Jun 2024 | 33,740.00 | -1,340.00 | -3.82% | 35,020.00 | 35,180.00 | 33,210.00 | 3,805.00 |
| 13 Jun 2024 | 35,080.00 | 6,590.00 | 23.13% | 28,550.00 | 36,870.00 | 26,630.00 | 4,374.00 |
| 12 Jun 2024 | 28,490.00 | -3,530.00 | -11.02% | 32,030.00 | 32,580.00 | 27,890.00 | 4,093.00 |
| 11 Jun 2024 | 32,020.00 | 850.00 | 2.73% | 31,170.00 | 33,490.00 | 29,240.00 | 2,865.00 |
| 10 Jun 2024 | 31,170.00 | -1,320.00 | -4.06% | 32,510.00 | 33,610.00 | 30,490.00 | 2,666.00 |
| 09 Jun 2024 | 32,490.00 | -560.00 | -1.69% | 33,000.00 | 33,970.00 | 31,140.00 | 2,674.00 |
| 08 Jun 2024 | 33,050.00 | -420.00 | -1.25% | 33,310.00 | 33,830.00 | 30,000.00 | 4,439.00 |
| 07 Jun 2024 | 33,470.00 | 3,840.00 | 12.96% | 29,610.00 | 34,890.00 | 29,610.00 | 2,997.00 |
| 06 Jun 2024 | 29,630.00 | -180.00 | -0.60% | 29,820.00 | 30,490.00 | 29,140.00 | 2,498.00 |
| 05 Jun 2024 | 29,810.00 | 490.00 | 1.67% | 29,320.00 | 30,660.00 | 29,320.00 | 2,327.00 |
| 04 Jun 2024 | 29,320.00 | -790.00 | -2.62% | 30,110.00 | 30,930.00 | 29,050.00 | 2,501.00 |
| 03 Jun 2024 | 30,110.00 | -2,200.00 | -6.81% | 32,260.00 | 33,250.00 | 30,030.00 | 2,166.00 |
| 02 Jun 2024 | 32,310.00 | 480.00 | 1.51% | 31,880.00 | 32,920.00 | 31,640.00 | 2,621.00 |
| 01 Jun 2024 | 31,830.00 | 2,270.00 | 7.68% | 29,510.00 | 32,260.00 | 29,000.00 | 3,103.00 |
| 31 May 2024 | 29,560.00 | 410.00 | 1.41% | 29,330.00 | 30,660.00 | 27,800.00 | 1,117.00 |
| 30 May 2024 | 29,150.00 | -950.00 | -3.16% | 30,100.00 | 31,190.00 | 29,070.00 | 2,649.00 |
| 29 May 2024 | 30,100.00 | 680.00 | 2.31% | 29,430.00 | 31,770.00 | 28,340.00 | 2,304.00 |
| 28 May 2024 | 29,420.00 | -2,380.00 | -7.48% | 31,800.00 | 32,190.00 | 29,030.00 | 5,170.00 |
| 27 May 2024 | 31,800.00 | 590.00 | 1.89% | 31,240.00 | 32,650.00 | 31,210.00 | 2,219.00 |
| 26 May 2024 | 31,210.00 | 10.00 | 0.03% | 31,280.00 | 32,900.00 | 30,870.00 | 2,805.00 |
