Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 521.00 | 525.00 | 527.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 520.00 | 521.00 | 518.00 | 521.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:18:07 | 43.92 | 521.00 | KRW |
MAVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 521.00 | 9.00 | 1.76% | 512.00 | 528.00 | 505.00 | 150,314.00 |
| 18 May 2024 | 512.00 | 0.00 | 0.00% | 512.00 | 525.00 | 503.00 | 213,622.00 |
| 17 May 2024 | 512.00 | 7.00 | 1.39% | 507.00 | 515.00 | 488.00 | 240,094.00 |
| 16 May 2024 | 505.00 | 40.00 | 8.60% | 469.00 | 512.00 | 455.00 | 216,628.00 |
| 15 May 2024 | 465.00 | -34.00 | -6.81% | 499.00 | 501.00 | 463.00 | 141,039.00 |
| 14 May 2024 | 499.00 | -5.00 | -0.99% | 504.00 | 511.00 | 474.00 | 208,096.00 |
| 13 May 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 123,516.00 |
| 12 May 2024 | 514.00 | -8.00 | -1.53% | 523.00 | 532.00 | 514.00 | 146,137.00 |
| 11 May 2024 | 522.00 | -20.00 | -3.69% | 541.00 | 548.00 | 512.00 | 254,098.00 |
| 10 May 2024 | 542.00 | 20.00 | 3.83% | 526.00 | 545.00 | 509.00 | 234,943.00 |
| 09 May 2024 | 522.00 | -12.00 | -2.25% | 534.00 | 535.00 | 512.00 | 302,507.00 |
| 08 May 2024 | 534.00 | -24.00 | -4.30% | 561.00 | 567.00 | 533.00 | 169,213.00 |
| 07 May 2024 | 558.00 | -17.00 | -2.96% | 575.00 | 590.00 | 558.00 | 75,078.00 |
| 06 May 2024 | 575.00 | 13.00 | 2.31% | 562.00 | 593.00 | 548.00 | 134,723.00 |
| 05 May 2024 | 562.00 | -7.00 | -1.23% | 569.00 | 575.00 | 559.00 | 104,733.00 |
| 04 May 2024 | 569.00 | 25.00 | 4.60% | 541.00 | 573.00 | 534.00 | 135,616.00 |
| 03 May 2024 | 544.00 | 7.00 | 1.30% | 536.00 | 550.00 | 512.00 | 141,266.00 |
| 02 May 2024 | 537.00 | 8.00 | 1.51% | 527.00 | 548.00 | 485.00 | 257,694.00 |
| 01 May 2024 | 529.00 | -48.00 | -8.32% | 577.00 | 583.00 | 508.00 | 152,098.00 |
| 30 Apr 2024 | 577.00 | 2.00 | 0.35% | 578.00 | 586.00 | 554.00 | 178,963.00 |
| 29 Apr 2024 | 575.00 | 2.00 | 0.35% | 572.00 | 608.00 | 572.00 | 116,123.00 |
| 28 Apr 2024 | 573.00 | 10.00 | 1.78% | 564.00 | 573.00 | 544.00 | 100,985.00 |
| 27 Apr 2024 | 563.00 | -22.00 | -3.76% | 583.00 | 583.00 | 556.00 | 188,174.00 |
| 26 Apr 2024 | 585.00 | -17.00 | -2.82% | 601.00 | 606.00 | 572.00 | 221,179.00 |
| 25 Apr 2024 | 602.00 | -50.00 | -7.67% | 651.00 | 662.00 | 593.00 | 237,593.00 |
| 24 Apr 2024 | 652.00 | -7.00 | -1.06% | 659.00 | 666.00 | 644.00 | 171,637.00 |
| 23 Apr 2024 | 659.00 | 39.00 | 6.29% | 622.00 | 669.00 | 616.00 | 222,246.00 |
| 22 Apr 2024 | 620.00 | 1.00 | 0.16% | 618.00 | 640.00 | 604.00 | 157,229.00 |
| 21 Apr 2024 | 619.00 | 70.00 | 12.75% | 547.00 | 625.00 | 545.00 | 182,754.00 |
| 20 Apr 2024 | 549.00 | -5.00 | -0.90% | 556.00 | 565.00 | 509.00 | 209,576.00 |
