Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLKRW | Bithumb | 155,223,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011 | 0.18% | 6.15 | 6.14 | 6.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.17 | 6.24 | 6.11 | 6.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:52:41 | 1,111.00 | 6.15 | KRW |
MBLKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.14 | 0.040 | 0.67% | 6.09 | 6.23 | 6.01 | 13,916,395.00 |
28 May 2024 | 6.10 | 0.030 | 0.56% | 6.08 | 6.16 | 6.03 | 7,389,488.00 |
27 May 2024 | 6.06 | -0.080 | -1.22% | 6.14 | 6.14 | 6.03 | 503,383.00 |
26 May 2024 | 6.14 | 0.030 | 0.43% | 6.11 | 6.14 | 6.07 | 866,171.00 |
25 May 2024 | 6.11 | 0.040 | 0.58% | 6.07 | 6.13 | 5.96 | 2,001,822.00 |
24 May 2024 | 6.08 | -0.110 | -1.71% | 6.18 | 6.22 | 5.98 | 1,839,369.00 |
23 May 2024 | 6.18 | -0.040 | -0.58% | 6.23 | 6.27 | 6.12 | 4,337,865.00 |
22 May 2024 | 6.22 | -0.010 | -0.21% | 6.23 | 6.35 | 6.14 | 12,731,059.00 |
21 May 2024 | 6.23 | 0.210 | 3.40% | 6.03 | 6.28 | 5.89 | 7,800,065.00 |
20 May 2024 | 6.03 | -0.190 | -3.09% | 6.22 | 6.22 | 6.02 | 1,850,300.00 |
19 May 2024 | 6.22 | 0.010 | 0.13% | 6.21 | 6.24 | 6.17 | 3,823,933.00 |
18 May 2024 | 6.21 | 0.080 | 1.31% | 6.13 | 6.24 | 6.05 | 8,491,273.00 |
17 May 2024 | 6.13 | -0.180 | -2.81% | 6.30 | 6.31 | 6.12 | 7,977,507.00 |
16 May 2024 | 6.31 | 0.140 | 2.32% | 6.11 | 6.42 | 6.11 | 14,575,779.00 |
15 May 2024 | 6.16 | 0.310 | 5.22% | 5.81 | 6.70 | 5.79 | 22,550,146.00 |
14 May 2024 | 5.86 | -0.110 | -1.91% | 5.97 | 6.01 | 5.61 | 6,189,303.00 |
13 May 2024 | 5.97 | -0.020 | -0.25% | 6.00 | 6.02 | 5.91 | 1,622,072.00 |
12 May 2024 | 5.99 | -0.040 | -0.60% | 6.02 | 6.09 | 5.94 | 4,102,534.00 |
11 May 2024 | 6.02 | -0.210 | -3.42% | 6.21 | 6.23 | 5.99 | 6,573,226.00 |
10 May 2024 | 6.24 | 0.060 | 0.97% | 6.13 | 6.28 | 6.00 | 1,562,353.00 |
09 May 2024 | 6.18 | 0.130 | 2.10% | 6.04 | 6.25 | 5.99 | 8,198,257.00 |
08 May 2024 | 6.05 | -0.200 | -3.22% | 6.25 | 6.30 | 6.01 | 10,092,109.00 |
07 May 2024 | 6.25 | -0.180 | -2.75% | 6.48 | 6.48 | 6.13 | 12,221,272.00 |
06 May 2024 | 6.43 | 0.020 | 0.37% | 6.39 | 6.51 | 6.21 | 3,020,562.00 |
05 May 2024 | 6.40 | 0.040 | 0.66% | 6.36 | 6.44 | 6.24 | 1,895,228.00 |
04 May 2024 | 6.36 | 0.380 | 6.27% | 5.99 | 6.39 | 5.95 | 2,480,008.00 |
03 May 2024 | 5.99 | 0.030 | 0.55% | 5.94 | 6.08 | 5.65 | 6,317,155.00 |
02 May 2024 | 5.95 | -0.050 | -0.88% | 6.01 | 6.05 | 5.45 | 4,992,562.00 |
01 May 2024 | 6.01 | -0.270 | -4.24% | 6.27 | 6.35 | 5.81 | 8,105,509.00 |
30 Apr 2024 | 6.27 | -0.060 | -0.93% | 6.33 | 6.43 | 6.06 | 4,344,655.00 |
29 Apr 2024 | 6.33 | -0.240 | -3.58% | 6.57 | 6.66 | 6.33 | 1,282,940.00 |
28 Apr 2024 | 6.57 | -0.040 | -0.55% | 6.56 | 6.63 | 6.33 | 2,785,070.00 |