Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | Bithumb | 260,778,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.23% | 440.00 | 439.00 | 440.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 441.00 | 442.00 | 437.00 | 441.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:39:01 | 227.27 | 440.00 | KRW |
ONTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 441.00 | 0.00 | 0.00% | 440.00 | 448.00 | 435.00 | 155,264.00 |
| 17 May 2024 | 441.00 | 5.00 | 1.15% | 437.00 | 454.00 | 430.00 | 206,584.00 |
| 16 May 2024 | 436.00 | 30.00 | 7.39% | 406.00 | 440.00 | 403.00 | 199,615.00 |
| 15 May 2024 | 406.00 | -29.00 | -6.67% | 434.00 | 438.00 | 405.00 | 331,241.00 |
| 14 May 2024 | 435.00 | -15.00 | -3.33% | 450.00 | 451.00 | 424.00 | 167,956.00 |
| 13 May 2024 | 450.00 | -1.00 | -0.22% | 452.00 | 460.00 | 450.00 | 86,179.00 |
| 12 May 2024 | 451.00 | -10.00 | -2.17% | 462.00 | 464.00 | 451.00 | 149,730.00 |
| 11 May 2024 | 461.00 | -24.00 | -4.95% | 482.00 | 496.00 | 454.00 | 205,062.00 |
| 10 May 2024 | 485.00 | 10.00 | 2.11% | 474.00 | 490.00 | 461.00 | 122,190.00 |
| 09 May 2024 | 475.00 | -3.00 | -0.63% | 480.00 | 494.00 | 472.00 | 216,457.00 |
| 08 May 2024 | 478.00 | -17.00 | -3.43% | 500.00 | 500.00 | 478.00 | 343,002.00 |
| 07 May 2024 | 495.00 | -25.00 | -4.81% | 515.00 | 522.00 | 494.00 | 584,733.00 |
| 06 May 2024 | 520.00 | 4.00 | 0.78% | 530.00 | 536.00 | 513.00 | 415,753.00 |
| 05 May 2024 | 516.00 | 5.00 | 0.98% | 512.00 | 543.00 | 494.00 | 452,308.00 |
| 04 May 2024 | 511.00 | 33.00 | 6.90% | 480.00 | 519.00 | 462.00 | 539,951.00 |
| 03 May 2024 | 478.00 | -30.00 | -5.91% | 503.00 | 504.00 | 469.00 | 489,899.00 |
| 02 May 2024 | 508.00 | -25.00 | -4.69% | 537.00 | 541.00 | 474.00 | 557,820.00 |
| 01 May 2024 | 533.00 | -41.00 | -7.14% | 574.00 | 585.00 | 517.00 | 574,566.00 |
| 30 Apr 2024 | 574.00 | 27.00 | 4.94% | 570.00 | 597.00 | 542.00 | 546,422.00 |
| 29 Apr 2024 | 547.00 | 29.00 | 5.60% | 512.00 | 598.00 | 507.00 | 496,819.00 |
| 28 Apr 2024 | 518.00 | -39.00 | -7.00% | 555.00 | 556.00 | 516.00 | 324,408.00 |
| 27 Apr 2024 | 557.00 | -16.00 | -2.79% | 565.00 | 574.00 | 536.00 | 456,243.00 |
| 26 Apr 2024 | 573.00 | -50.00 | -8.03% | 607.00 | 632.00 | 571.00 | 325,392.00 |
| 25 Apr 2024 | 623.00 | 7.00 | 1.14% | 621.00 | 638.00 | 592.00 | 500,813.00 |
| 24 Apr 2024 | 616.00 | -60.00 | -8.88% | 679.00 | 728.00 | 610.00 | 539,050.00 |
| 23 Apr 2024 | 676.00 | 90.00 | 15.36% | 602.00 | 697.00 | 591.00 | 473,411.00 |
| 22 Apr 2024 | 586.00 | 48.00 | 8.92% | 530.00 | 617.00 | 520.00 | 692,042.00 |
| 21 Apr 2024 | 538.00 | 6.00 | 1.13% | 520.00 | 580.00 | 519.00 | 568,880.00 |
| 20 Apr 2024 | 532.00 | 48.00 | 9.92% | 494.00 | 580.00 | 492.00 | 528,630.00 |
| 19 Apr 2024 | 484.00 | 47.00 | 10.76% | 433.00 | 501.00 | 409.00 | 438,082.00 |
