Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPKRW | Bithumb | 2,441,315,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.00 | -0.17% | 3,540.00 | 3,536.00 | 3,543.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,532.00 | 3,576.00 | 3,517.00 | 3,546.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:16:10 | 0.000100 | 3,540.00 | KRW |
OPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 3,546.00 | 36.00 | 1.03% | 3,495.00 | 3,621.00 | 3,482.00 | 34,493.00 |
25 May 2024 | 3,510.00 | -145.00 | -3.97% | 3,643.00 | 3,734.00 | 3,447.00 | 26,778.00 |
24 May 2024 | 3,655.00 | -19.00 | -0.52% | 3,681.00 | 3,935.00 | 3,516.00 | 35,123.00 |
23 May 2024 | 3,674.00 | -240.00 | -6.13% | 3,905.00 | 3,909.00 | 3,625.00 | 34,539.00 |
22 May 2024 | 3,914.00 | -35.00 | -0.89% | 3,956.00 | 4,130.00 | 3,843.00 | 28,477.00 |
21 May 2024 | 3,949.00 | 539.00 | 15.81% | 3,405.00 | 3,976.00 | 3,362.00 | 22,703.00 |
20 May 2024 | 3,410.00 | -136.00 | -3.84% | 3,530.00 | 3,612.00 | 3,395.00 | 8,687.00 |
19 May 2024 | 3,546.00 | -4.00 | -0.11% | 3,550.00 | 3,634.00 | 3,516.00 | 20,244.00 |
18 May 2024 | 3,550.00 | 254.00 | 7.71% | 3,285.00 | 3,603.00 | 3,250.00 | 21,862.00 |
17 May 2024 | 3,296.00 | -158.00 | -4.57% | 3,472.00 | 3,486.00 | 3,255.00 | 15,476.00 |
16 May 2024 | 3,454.00 | 90.00 | 2.68% | 3,372.00 | 3,495.00 | 3,185.00 | 16,918.00 |
15 May 2024 | 3,364.00 | -116.00 | -3.33% | 3,480.00 | 3,512.00 | 3,358.00 | 14,501.00 |
14 May 2024 | 3,480.00 | -81.00 | -2.27% | 3,565.00 | 3,573.00 | 3,408.00 | 13,288.00 |
13 May 2024 | 3,561.00 | -8.00 | -0.22% | 3,578.00 | 3,623.00 | 3,555.00 | 11,799.00 |
12 May 2024 | 3,569.00 | 11.00 | 0.31% | 3,569.00 | 3,630.00 | 3,540.00 | 11,323.00 |
11 May 2024 | 3,558.00 | -150.00 | -4.05% | 3,696.00 | 3,734.00 | 3,505.00 | 14,722.00 |
10 May 2024 | 3,708.00 | 98.00 | 2.71% | 3,621.00 | 3,725.00 | 3,564.00 | 23,178.00 |
09 May 2024 | 3,610.00 | -145.00 | -3.86% | 3,754.00 | 3,768.00 | 3,590.00 | 17,901.00 |
08 May 2024 | 3,755.00 | -137.00 | -3.52% | 3,910.00 | 3,939.00 | 3,737.00 | 15,797.00 |
07 May 2024 | 3,892.00 | -194.00 | -4.75% | 4,080.00 | 4,188.00 | 3,892.00 | 14,421.00 |
06 May 2024 | 4,086.00 | 15.00 | 0.37% | 4,062.00 | 4,160.00 | 3,983.00 | 16,818.00 |
05 May 2024 | 4,071.00 | 21.00 | 0.52% | 4,070.00 | 4,299.00 | 4,000.00 | 18,254.00 |
04 May 2024 | 4,050.00 | 7.00 | 0.17% | 4,047.00 | 4,199.00 | 3,971.00 | 36,319.00 |
03 May 2024 | 4,043.00 | 37.00 | 0.92% | 3,959.00 | 4,118.00 | 3,731.00 | 27,951.00 |
02 May 2024 | 4,006.00 | 362.00 | 9.93% | 3,620.00 | 4,040.00 | 3,422.00 | 31,747.00 |
01 May 2024 | 3,644.00 | 81.00 | 2.27% | 3,564.00 | 3,655.00 | 3,278.00 | 25,083.00 |
30 Apr 2024 | 3,563.00 | -204.00 | -5.42% | 3,780.00 | 3,819.00 | 3,442.00 | 38,967.00 |
29 Apr 2024 | 3,767.00 | -24.00 | -0.63% | 3,771.00 | 3,963.00 | 3,750.00 | 33,082.00 |
28 Apr 2024 | 3,791.00 | 431.00 | 12.83% | 3,364.00 | 3,831.00 | 3,270.00 | 17,761.00 |
27 Apr 2024 | 3,360.00 | -113.00 | -3.25% | 3,478.00 | 3,489.00 | 3,344.00 | 12,206.00 |