Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Bithumb | 157,530,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.00 | 2.06% | 843.00 | 844.00 | 846.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 826.00 | 851.00 | 817.00 | 826.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:59:06 | 7.00 | 843.00 | KRW |
PUNDIXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 826.00 | -9.00 | -1.08% | 834.00 | 849.00 | 814.00 | 118,752.00 |
| 16 May 2024 | 835.00 | 36.00 | 4.51% | 799.00 | 836.00 | 794.00 | 100,383.00 |
| 15 May 2024 | 799.00 | -11.00 | -1.36% | 809.00 | 822.00 | 789.00 | 59,345.00 |
| 14 May 2024 | 810.00 | -15.00 | -1.82% | 827.00 | 827.00 | 788.00 | 66,366.00 |
| 13 May 2024 | 825.00 | -8.00 | -0.96% | 833.00 | 836.00 | 823.00 | 36,459.00 |
| 12 May 2024 | 833.00 | -3.00 | -0.36% | 840.00 | 862.00 | 830.00 | 63,164.00 |
| 11 May 2024 | 836.00 | -33.00 | -3.80% | 867.00 | 878.00 | 827.00 | 76,311.00 |
| 10 May 2024 | 869.00 | 15.00 | 1.76% | 860.00 | 878.00 | 841.00 | 43,400.00 |
| 09 May 2024 | 854.00 | -19.00 | -2.18% | 869.00 | 869.00 | 844.00 | 71,283.00 |
| 08 May 2024 | 873.00 | -18.00 | -2.02% | 892.00 | 897.00 | 872.00 | 82,199.00 |
| 07 May 2024 | 891.00 | -29.00 | -3.15% | 933.00 | 941.00 | 891.00 | 145,781.00 |
| 06 May 2024 | 920.00 | -17.00 | -1.81% | 927.00 | 931.00 | 902.00 | 116,069.00 |
| 05 May 2024 | 937.00 | 45.00 | 5.04% | 948.00 | 959.00 | 905.00 | 196,807.00 |
| 04 May 2024 | 892.00 | 46.00 | 5.44% | 851.00 | 906.00 | 847.00 | 175,387.00 |
| 03 May 2024 | 846.00 | -8.00 | -0.94% | 852.00 | 875.00 | 804.00 | 127,218.00 |
| 02 May 2024 | 854.00 | 5.00 | 0.59% | 870.00 | 912.00 | 803.00 | 207,555.00 |
| 01 May 2024 | 849.00 | -64.00 | -7.01% | 907.00 | 916.00 | 820.00 | 227,413.00 |
| 30 Apr 2024 | 913.00 | -28.00 | -2.98% | 941.00 | 943.00 | 886.00 | 211,042.00 |
| 29 Apr 2024 | 941.00 | -36.00 | -3.68% | 992.00 | 992.00 | 935.00 | 178,355.00 |
| 28 Apr 2024 | 977.00 | -38.00 | -3.74% | 1,001.00 | 1,006.00 | 939.00 | 197,777.00 |
| 27 Apr 2024 | 1,015.00 | 53.00 | 5.51% | 964.00 | 1,078.00 | 933.00 | 203,750.00 |
| 26 Apr 2024 | 962.00 | -35.00 | -3.51% | 995.00 | 1,022.00 | 930.00 | 242,987.00 |
| 25 Apr 2024 | 997.00 | -48.00 | -4.59% | 1,046.00 | 1,099.00 | 991.00 | 191,668.00 |
| 24 Apr 2024 | 1,045.00 | -121.00 | -10.38% | 1,162.00 | 1,162.00 | 1,039.00 | 199,202.00 |
| 23 Apr 2024 | 1,166.00 | 30.00 | 2.64% | 1,146.00 | 1,234.00 | 1,123.00 | 242,170.00 |
| 22 Apr 2024 | 1,136.00 | 96.00 | 9.23% | 1,029.00 | 1,182.00 | 1,008.00 | 240,731.00 |
| 21 Apr 2024 | 1,040.00 | -13.00 | -1.23% | 1,031.00 | 1,080.00 | 997.00 | 226,106.00 |
| 20 Apr 2024 | 1,053.00 | 231.00 | 28.10% | 815.00 | 1,140.00 | 812.00 | 226,783.00 |
| 19 Apr 2024 | 822.00 | 25.00 | 3.14% | 802.00 | 827.00 | 765.00 | 92,047.00 |
| 18 Apr 2024 | 797.00 | -55.00 | -6.46% | 843.00 | 856.00 | 779.00 | 88,262.00 |
