ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PUNDIXGBP Pundi X Token

0.588288
0.059839 (11.32%)
23:27:00 - Realtime Data

Period:

Draw Mode:

Volume 13,591.83
Bid Price 0.58319
Ask Price 0.593386
News -
Day High 0.606466

Low
0.17733

52 Week Range

High
1.30

Day Low 0.517651
Name Symbol Market Market Cap ($) Algorithm
Pundi X Token PUNDIXGBP Crypto 188,307,941 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.059839 11.32% 0.588288 0.58319 0.593386
Open Price High Price Low Price Prev. Close 52 Week Range
0.528449 0.606466 0.517651 0.528449 0.17733 - 1.30
Exchange Last Trade Size Trade Price Currency
KUCN 23:26:08 18.96 0.592876 GBP
Price x Volume Volume Base Symbol Related Pairs
7,712.09 13,591.83 PUNDIX PUNDIXEUR PUNDIXUSD PUNDIXBTC

Pundi X Token News

No news found

Historical PUNDIXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4549391.270.4520725,599.910.13334929.31%
1 Month0.5342741.280.31782934,279.840.05401410.11%
3 Months0.3187591.300.30559422,190.750.26952984.56%
6 Months0.3447461.300.1773317,146.380.24354270.64%
1 Year0.3695381.300.1773313,300.940.2187559.20%
3 Years2.332.600.1773321,189.16-1.74-74.77%
5 Years3.433.980.1773322,036.44-2.85-82.87%

Your Recent History

Delayed Upgrade Clock