Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXGBP | Crypto | 165,438,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021758 | -4.09% | 0.510691 | 0.505655 | 0.515727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.686185 | 1.26 | 0.502012 | 0.532449 | 0.17733 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:09:50 | 2.12 | 0.510314 | GBP |
PUNDIXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.686185 | 1.26 | 0.441965 | 7,129.89 | -0.175494 | -25.58% |
| 1 Month | 0.336039 | 1.27 | 0.317829 | 25,947.20 | 0.174652 | 51.97% |
| 3 Months | 0.336039 | 1.30 | 0.317829 | 22,973.84 | 0.174652 | 51.97% |
| 6 Months | 0.336039 | 1.30 | 0.17733 | 15,269.27 | 0.174652 | 51.97% |
| 1 Year | 0.360846 | 1.30 | 0.17733 | 13,377.66 | 0.149845 | 41.53% |
| 3 Years | 2.25 | 2.39 | 0.17733 | 20,836.81 | -1.74 | -77.26% |
| 5 Years | 3.43 | 3.98 | 0.17733 | 21,924.74 | -2.92 | -85.13% |
PUNDIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.519395 | -0.009847 | -1.86% | 0.519269 | 0.530305 | 0.50087 | 8,151.00 |
| 05 May 2024 | 0.529242 | 0.023615 | 4.67% | 0.508297 | 0.541709 | 0.508297 | 4,722.00 |
| 04 May 2024 | 0.505627 | 0.026277 | 5.48% | 0.477187 | 0.520185 | 0.475983 | 6,753.00 |
| 03 May 2024 | 0.47935 | 0.024931 | 5.49% | 0.474234 | 0.499199 | 0.448721 | 8,367.00 |
| 02 May 2024 | 0.454419 | -0.013853 | -2.96% | 0.468463 | 0.512581 | 0.441965 | 15,140.00 |
| 01 May 2024 | 0.468272 | -0.036899 | -7.30% | 0.50938 | 0.511955 | 0.447897 | 1,684.00 |
| 30 Apr 2024 | 0.505171 | -0.022962 | -4.35% | 0.686185 | 1.26 | 0.488856 | 5,089.00 |
| 29 Apr 2024 | 0.528132 | -0.02364 | -4.28% | 0.550771 | 0.551368 | 0.519665 | 2,830.00 |
| 28 Apr 2024 | 0.551773 | 0.001441 | 0.26% | 0.560515 | 0.561593 | 0.51098 | 25,034.00 |
| 27 Apr 2024 | 0.550332 | 0.020452 | 3.86% | 0.528449 | 0.606466 | 0.517651 | 16,925.00 |
| 26 Apr 2024 | 0.52988 | -0.034945 | -6.19% | 0.565104 | 0.565104 | 0.515511 | 2,738.00 |
| 25 Apr 2024 | 0.564825 | -0.011065 | -1.92% | 0.590584 | 0.614332 | 0.547997 | 14,849.00 |
| 24 Apr 2024 | 0.57589 | -0.066049 | -10.29% | 0.642535 | 0.649243 | 0.570881 | 13,969.00 |
| 23 Apr 2024 | 0.641939 | 0.007609 | 1.20% | 0.686185 | 1.27 | 0.62095 | 13,260.00 |
| 22 Apr 2024 | 0.63433 | 0.054486 | 9.40% | 0.579856 | 0.6612 | 0.556202 | 44,438.00 |
| 21 Apr 2024 | 0.579844 | -0.024766 | -4.10% | 0.580845 | 0.593039 | 0.555569 | 18,841.00 |
| 20 Apr 2024 | 0.60461 | 0.168296 | 38.57% | 0.454939 | 0.631377 | 0.45207 | 71,100.00 |
| 19 Apr 2024 | 0.436314 | 0.010542 | 2.48% | 0.431372 | 0.452239 | 0.413631 | 5,245.00 |
| 18 Apr 2024 | 0.425772 | -0.022876 | -5.10% | 0.459033 | 0.461203 | 0.414653 | 14,854.00 |
| 17 Apr 2024 | 0.448648 | -0.017019 | -3.65% | 0.465537 | 0.467992 | 0.424594 | 3,891.00 |
| 16 Apr 2024 | 0.465667 | -0.032674 | -6.56% | 0.686185 | 1.23 | 0.441285 | 3,720.00 |
| 15 Apr 2024 | 0.498341 | 0.03002 | 6.41% | 0.467108 | 0.498415 | 0.437394 | 11,693.00 |
| 14 Apr 2024 | 0.468321 | -0.088693 | -15.92% | 0.546707 | 0.548156 | 0.417575 | 52,071.00 |
| 13 Apr 2024 | 0.557014 | -0.115008 | -17.11% | 0.667801 | 0.668804 | 0.541512 | 78,467.00 |
| 12 Apr 2024 | 0.672022 | -0.035868 | -5.07% | 0.698993 | 0.717765 | 0.649017 | 24,228.00 |
| 11 Apr 2024 | 0.707889 | 0.023908 | 3.50% | 0.686185 | 0.723193 | 0.62095 | 90,197.00 |
| 10 Apr 2024 | 0.683982 | 0.05521 | 8.78% | 0.628139 | 0.773447 | 0.628139 | 95,394.00 |
| 09 Apr 2024 | 0.628771 | 0.057621 | 10.09% | 0.336039 | 0.681495 | 0.317829 | 72,858.00 |
| 08 Apr 2024 | 0.571151 | 0.001437 | 0.25% | 0.569041 | 0.578874 | 0.539082 | 18,365.00 |
| 07 Apr 2024 | 0.569714 | -0.041509 | -6.79% | 0.589185 | 0.590819 | 0.557528 | 30,723.00 |
