Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIKRW | Bithumb | 72,433,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 2.94% | 105.00 | 104.00 | 105.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 103.00 | 106.00 | 101.00 | 102.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:08:00 | 954.79 | 105.00 | KRW |
REIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.00 | -4.00 | -3.77% | 106.00 | 108.00 | 100.00 | 2,737,285.00 |
| 16 May 2024 | 106.00 | 3.00 | 2.91% | 103.00 | 108.00 | 101.00 | 4,217,779.00 |
| 15 May 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 107.00 | 100.00 | 4,339,838.00 |
| 14 May 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.00 | 103.00 | 3,497,371.00 |
| 13 May 2024 | 110.00 | -2.00 | -1.79% | 113.00 | 113.00 | 110.00 | 3,079,714.00 |
| 12 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 2,363,645.00 |
| 11 May 2024 | 114.00 | -3.00 | -2.56% | 116.00 | 118.00 | 111.00 | 4,011,782.00 |
| 10 May 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 117.00 | 111.00 | 3,529,116.00 |
| 09 May 2024 | 115.00 | 2.00 | 1.77% | 112.00 | 119.00 | 112.00 | 4,600,967.00 |
| 08 May 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 118.00 | 113.00 | 4,071,269.00 |
| 07 May 2024 | 116.00 | -3.00 | -2.52% | 119.00 | 123.00 | 115.00 | 4,468,572.00 |
| 06 May 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 121.00 | 114.00 | 3,684,110.00 |
| 05 May 2024 | 118.00 | -4.00 | -3.28% | 121.00 | 122.00 | 117.00 | 3,278,448.00 |
| 04 May 2024 | 122.00 | 10.00 | 8.93% | 112.00 | 123.00 | 112.00 | 3,834,120.00 |
| 03 May 2024 | 112.00 | -4.00 | -3.45% | 114.00 | 115.00 | 108.00 | 3,659,985.00 |
| 02 May 2024 | 116.00 | 3.00 | 2.65% | 112.00 | 116.00 | 100.00 | 4,839,160.00 |
| 01 May 2024 | 113.00 | -10.00 | -8.13% | 122.00 | 125.00 | 107.00 | 3,972,454.00 |
| 30 Apr 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 117.00 | 3,259,889.00 |
| 29 Apr 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 136.00 | 124.00 | 3,045,236.00 |
| 28 Apr 2024 | 127.00 | -13.00 | -9.29% | 140.00 | 140.00 | 121.00 | 3,194,459.00 |
| 27 Apr 2024 | 140.00 | 19.00 | 15.70% | 122.00 | 144.00 | 118.00 | 2,704,909.00 |
| 26 Apr 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 127.00 | 117.00 | 3,479,327.00 |
| 25 Apr 2024 | 123.00 | -10.00 | -7.52% | 133.00 | 136.00 | 123.00 | 3,003,621.00 |
| 24 Apr 2024 | 133.00 | -13.00 | -8.90% | 146.00 | 151.00 | 133.00 | 4,000,456.00 |
| 23 Apr 2024 | 146.00 | -12.00 | -7.59% | 156.00 | 158.00 | 144.00 | 2,714,840.00 |
| 22 Apr 2024 | 158.00 | 32.00 | 25.40% | 126.00 | 163.00 | 123.00 | 3,560,792.00 |
| 21 Apr 2024 | 126.00 | 25.00 | 24.75% | 102.00 | 133.00 | 102.00 | 3,559,181.00 |
| 20 Apr 2024 | 101.00 | -3.00 | -2.88% | 105.00 | 105.00 | 95.45 | 4,909,693.00 |
| 19 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 106.00 | 97.40 | 3,274,065.00 |
| 18 Apr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 113.00 | 100.00 | 3,734,365.00 |
