Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.122 | Low High |
|||||
| Day Low | 0.122 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ioneer Ltd (PK) | GSCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 3.83% | 0.122 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.122 | 0.122 | 0.122 | 0.122 | 0.1175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9,000 | US$ 0.122 | US$ 1,098 | - | 0.0685 - 0.277 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:52:50 | 9,000 | US$ 0.122 | USD |
Ioneer (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/11/2023 | 00:13 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 30/10/2023 | 23:28 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 29/9/2023 | 20:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/9/2023 | 20:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/9/2023 | 20:02 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
Historical GSCCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1235 | 0.125 | 0.0989 | 0.1199253 | 79,825 | -0.0015 | -1.21% |
| 1 Month | 0.115 | 0.1627 | 0.0989 | 0.1335148 | 79,403 | 0.007 | 6.09% |
| 3 Months | 0.07 | 0.1627 | 0.0685 | 0.1121743 | 69,146 | 0.052 | 74.29% |
| 6 Months | 0.10065 | 0.1627 | 0.0685 | 0.1028548 | 84,049 | 0.02135 | 21.21% |
| 1 Year | 0.2086 | 0.277 | 0.0685 | 0.1439443 | 82,393 | -0.0866 | -41.51% |
| 3 Years | 0.3068 | 0.6405 | 0.0685 | 0.3466271 | 140,253 | -0.1848 | -60.23% |
| 5 Years | 0.14 | 0.865 | 0.05 | 0.3205147 | 128,778 | -0.018 | -12.86% |
