Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ioneer Ltd (PK) | GSCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -1.33% | 0.119 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.113 | 0.113 | 0.119 | 0.119 | 0.1206 |
GSCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.131 | 0.0989 | 0.1181054 | 60,444 | -0.006 | -4.80% |
| 1 Month | 0.115 | 0.1627 | 0.0989 | 0.1335205 | 75,901 | 0.004 | 3.48% |
| 3 Months | 0.091 | 0.1627 | 0.07 | 0.1124587 | 69,174 | 0.028 | 30.77% |
| 6 Months | 0.1006 | 0.1627 | 0.0685 | 0.1036238 | 76,997 | 0.0184 | 18.29% |
| 1 Year | 0.21555 | 0.277 | 0.0685 | 0.14339 | 81,815 | -0.09655 | -44.79% |
| 3 Years | 0.3068 | 0.6405 | 0.0685 | 0.3465626 | 139,922 | -0.1878 | -61.21% |
| 5 Years | 0.149 | 0.865 | 0.05 | 0.3206393 | 128,690 | -0.03 | -20.13% |
GSCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.119 | -0.0016 | -1.33% | 0.113 | 0.119 | 0.113 | 12,600 |
| 03 May 2024 | 0.1206 | -0.0014 | -1.15% | 0.1299 | 0.131 | 0.1206 | 21,200 |
| 02 May 2024 | 0.122 | 0.0045 | 3.83% | 0.122 | 0.122 | 0.122 | 9,000 |
| 01 May 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 1,201 |
| 30 Apr 2024 | 0.1175 | -0.005 | -4.08% | 0.11092 | 0.123 | 0.0989 | 255,469 |
| 27 Apr 2024 | 0.1225 | -0.0023 | -1.84% | 0.125 | 0.125 | 0.1225 | 15,350 |
| 26 Apr 2024 | 0.1248 | 0.00216 | 1.76% | 0.12224 | 0.1248 | 0.1222 | 110,150 |
| 25 Apr 2024 | 0.12264 | -0.00116 | -0.94% | 0.1235 | 0.1235 | 0.1226 | 16,957 |
| 24 Apr 2024 | 0.1238 | 0.0018 | 1.48% | 0.13 | 0.13 | 0.122 | 22,708 |
| 23 Apr 2024 | 0.122 | -0.01 | -7.58% | 0.14 | 0.14 | 0.122 | 20,146 |
| 20 Apr 2024 | 0.132 | 0.002 | 1.54% | 0.1371 | 0.1371 | 0.1263 | 81,950 |
| 19 Apr 2024 | 0.13 | -0.0075 | -5.45% | 0.135 | 0.14 | 0.1275 | 115,845 |
| 18 Apr 2024 | 0.1375 | 0.0025 | 1.85% | 0.1408 | 0.1408 | 0.12 | 10,650 |
| 17 Apr 2024 | 0.135 | -0.0243 | -15.25% | 0.1469 | 0.1469 | 0.1266 | 202,304 |
| 16 Apr 2024 | 0.1593 | 0.0305 | 23.68% | 0.1627 | 0.1627 | 0.145 | 237,521 |
| 13 Apr 2024 | 0.1288 | -0.0112 | -8.00% | 0.14 | 0.14 | 0.1288 | 13,256 |
| 12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.133 | 0.14 | 0.121 | 52,223 |
| 11 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.129 | 152,798 |
| 10 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.1399 | 0.14 | 0.101 | 118,246 |
| 09 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.1298 | 0.137 | 0.12 | 37,315 |
| 06 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 23,723 |
