We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -6.25 | 0.112 | 0.12 | 0.10242 | 80893 | 0.1121662 | CS |
| 4 | 0.0069 | 7.03363914373 | 0.0981 | 0.1517 | 0.0961 | 135081 | 0.12221085 | CS |
| 12 | -0.0231 | -18.0327868852 | 0.1281 | 0.1517 | 0.08 | 108074 | 0.1152079 | CS |
| 26 | 0.023 | 28.0487804878 | 0.082 | 0.2528 | 0.0585 | 157909 | 0.14519673 | CS |
| 52 | 0.025 | 31.25 | 0.08 | 0.2528 | 0.0585 | 110151 | 0.13693268 | CS |
| 156 | -0.305 | -74.3902439024 | 0.41 | 0.6225 | 0.0585 | 120574 | 0.25920009 | CS |
| 260 | -0.035 | -25 | 0.14 | 0.865 | 0.05 | 132729 | 0.29717648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.1137 | 0.0037 | 3.36 | 0.11 | 0.115 | 0.11 | 35424 |
| 1739312940 | 0.11 | -0.0069 | -5.90 | 0.1181 | 0.12 | 0.11 | 108705 |
| 1739226000 | 0.1169 | 0.0049 | 4.38 | 0.11 | 0.1169 | 0.11 | 13750 |
| 1738967160 | 0.112 | -0.001 | -0.88 | 0.11 | 0.112 | 0.1075 | 89552 |
| 1738880400 | 0.113 | 0.0016 | 1.44 | 0.112 | 0.113 | 0.111 | 157035 |
| 1738794000 | 0.1114 | 0.0019 | 1.74 | 0.1139 | 0.1139 | 0.11 | 10800 |
| 1738708080 | 0.1095 | 0.0095 | 9.50 | 0.10695 | 0.1117 | 0.10695 | 12666 |
| 1738621740 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6409 |
| 1738362000 | 0.11 | 0.001 | 0.92 | 0.1079 | 0.11 | 0.1079 | 40138 |
| 1738276080 | 0.109 | -0.001 | -0.91 | 0.0961 | 0.1139 | 0.0961 | 15826 |
| 1738189740 | 0.11 | -0.0079 | -6.70 | 0.1 | 0.1179 | 0.1 | 61751 |
| 1738103280 | 0.1179 | 0 | 0.00 | 0.10895 | 0.1179 | 0.10895 | 55000 |
| 1738016820 | 0.1179 | -0.0054 | -4.38 | 0.104 | 0.1179 | 0.1 | 116040 |
| 1737757440 | 0.1233 | -0.0016 | -1.28 | 0.1157 | 0.1239 | 0.1157 | 63434 |
| 1737671220 | 0.1249 | -0.0124 | -9.03 | 0.1517 | 0.1517 | 0.1205 | 169514 |
| 1737584640 | 0.1373 | -0.00015 | -0.11 | 0.1375 | 0.14 | 0.13 | 132969 |
| 1737498540 | 0.13745 | 0.01685 | 13.97 | 0.1449 | 0.1449 | 0.1298 | 387337 |
| 1737152880 | 0.1206 | 0.0225 | 22.94 | 0.10042 | 0.1258 | 0.0975 | 1089986 |
| 1737066420 | 0.0981 | 0.0071 | 7.80 | 0.0981 | 0.0981 | 0.0981 | 200 |
| 1736979720 | 0.091 | -0.0075 | -7.61 | 0.091 | 0.091 | 0.091 | 51250 |
| 1736893380 | 0.0985 | 0.00185 | 1.91 | 0.0989 | 0.1 | 0.0964499 | 167019 |
| 1736806800 | 0.09665 | -0.00335 | -3.35 | 0.099 | 0.099 | 0.0964499 | 177000 |
| 1736547720 | 0.1 | -0.005 | -4.76 | 0.107 | 0.107 | 0.1 | 108068 |
| 1736375340 | 0.105 | 0 | 0.00 | 0.10495 | 0.105 | 0.104455 | 2650 |
| 1736288940 | 0.105 | -0.003577 | -3.29 | 0.11 | 0.11 | 0.103 | 28490 |
| 1736202360 | 0.108577 | 0.008577 | 8.58 | 0.1 | 0.108577 | 0.091 | 60200 |
| 1735942980 | 0.1 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1 | 4400 |
| 1735856700 | 0.1 | 0.0012 | 1.21 | 0.09 | 0.1 | 0.09 | 56100 |
| 1735683960 | 0.0988 | 0.0088 | 9.78 | 0.088 | 0.1 | 0.088 | 88712 |
| 1735597740 | 0.09 | -0.0169 | -15.81 | 0.088 | 0.09748 | 0.088 | 168555 |
| 1735338000 | 0.1069 | 0.001 | 0.94 | 0.0959 | 0.1069 | 0.0959 | 21231 |
| 1735252020 | 0.1059 | 0.0189001 | 21.72 | 0.09 | 0.1059 | 0.0869999 | 37000 |
| 1735078200 | 0.0869999 | -0.004 | -4.40 | 0.096 | 0.1 | 0.0869999 | 29150 |
| 1734992400 | 0.091 | 0.001 | 1.11 | 0.08 | 0.095 | 0.08 | 69826 |
| 1734733200 | 0.09 | -0.0025 | -2.70 | 0.09 | 0.096 | 0.085 | 101200 |
| 1734646800 | 0.0925 | -0.0074 | -7.41 | 0.0925 | 0.095 | 0.09 | 92262 |
| 1734560940 | 0.0999 | -0.0016 | -1.58 | 0.1 | 0.1019999 | 0.09495 | 153732 |
| 1734474360 | 0.1015 | -0.0074 | -6.80 | 0.1039 | 0.1039 | 0.1007 | 20370 |
| 1734388140 | 0.1089 | -0.0011 | -1.00 | 0.1089 | 0.1089 | 0.10595 | 44527 |
| 1734128940 | 0.11 | 0.007 | 6.80 | 0.11 | 0.11 | 0.1033 | 295863 |
| 1734042480 | 0.103 | -0.00975 | -8.65 | 0.1127 | 0.116 | 0.103 | 111306 |
| 1733955900 | 0.11275 | 0.00935 | 9.04 | 0.111 | 0.115 | 0.10655 | 92562 |
| 1733869200 | 0.1034 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1034 | 14300 |
| 1733782800 | 0.1034 | -0.0116 | -10.09 | 0.11645 | 0.1179 | 0.1034 | 225385 |
| 1733523600 | 0.115 | -0.013 | -10.16 | 0.1199 | 0.1199 | 0.1021 | 270174 |
| 1733437500 | 0.128 | 0.0045 | 3.64 | 0.09 | 0.128 | 0.09 | 319542 |
| 1733350980 | 0.1235 | -0.0165 | -11.79 | 0.1319 | 0.1319 | 0.122 | 158183 |
| 1733264700 | 0.14 | -0.0075 | -5.08 | 0.1419 | 0.1419 | 0.1339 | 51928 |
| 1733178180 | 0.1475 | 0.0234 | 18.86 | 0.15 | 0.15 | 0.13 | 85021 |
| 1732918200 | 0.1241 | -0.0138 | -10.01 | 0.1475 | 0.1475 | 0.1241 | 27000 |
| 1732746540 | 0.1379 | 0.00441 | 3.30 | 0.1379 | 0.1379 | 0.1379 | 24522 |
| 1732660140 | 0.13349 | -0.00026 | -0.19 | 0.1338 | 0.138 | 0.1327 | 110240 |
| 1732573560 | 0.13375 | -0.0017 | -1.26 | 0.1338 | 0.1338 | 0.13375 | 2800 |
| 1732314000 | 0.1354499 | -0.0045 | -3.22 | 0.1313 | 0.1355 | 0.1313 | 2001 |
| 1732227900 | 0.13995 | 0.0044 | 3.25 | 0.1281 | 0.13995 | 0.1281 | 104984 |
| 1732141740 | 0.13555 | -0.00445 | -3.18 | 0.1386 | 0.145 | 0.134 | 103922 |
| 1732054800 | 0.14 | 0.01 | 7.69 | 0.1359 | 0.14 | 0.1359 | 151760 |
| 1731968640 | 0.13 | 0.0025 | 1.96 | 0.1275 | 0.14 | 0.12 | 71698 |
| 1731709260 | 0.1275 | -0.0065 | -4.85 | 0.127 | 0.135 | 0.127 | 64400 |
| 1731622800 | 0.134 | -0.0045 | -3.25 | 0.127 | 0.1409999 | 0.127 | 7112 |
| 1731536760 | 0.1385 | -0.003 | -2.12 | 0.146 | 0.146 | 0.1385 | 35070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
