We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 4.27528675704 | 0.0959 | 0.1069 | 0.088 | 83650 | 0.09508213 | CS |
| 4 | -0.0199 | -16.5971643036 | 0.1199 | 0.1199 | 0.08 | 105125 | 0.10296639 | CS |
| 12 | -0.0982 | -49.545913219 | 0.1982 | 0.2528 | 0.08 | 181367 | 0.16848753 | CS |
| 26 | 0.0144 | 16.8224299065 | 0.0856 | 0.2528 | 0.0585 | 142641 | 0.14661093 | CS |
| 52 | -0.0027 | -2.62901655307 | 0.1027 | 0.2528 | 0.0585 | 104725 | 0.13576672 | CS |
| 156 | -0.4755 | -82.6238053866 | 0.5755 | 0.6225 | 0.0585 | 121807 | 0.27683876 | CS |
| 260 | -0.04 | -28.5714285714 | 0.14 | 0.865 | 0.05 | 132345 | 0.30002568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1 | 4400 |
| 1735856700 | 0.1 | 0.0012 | 1.21 | 0.09 | 0.1 | 0.09 | 56100 |
| 1735683960 | 0.0988 | 0.0088 | 9.78 | 0.088 | 0.1 | 0.088 | 88712 |
| 1735597740 | 0.09 | -0.0169 | -15.81 | 0.088 | 0.09748 | 0.088 | 168555 |
| 1735338000 | 0.1069 | 0.001 | 0.94 | 0.0959 | 0.1069 | 0.0959 | 21231 |
| 1735252020 | 0.1059 | 0.0189001 | 21.72 | 0.09 | 0.1059 | 0.0869999 | 37000 |
| 1735078200 | 0.0869999 | -0.004 | -4.40 | 0.096 | 0.1 | 0.0869999 | 29150 |
| 1734992400 | 0.091 | 0.001 | 1.11 | 0.08 | 0.095 | 0.08 | 69826 |
| 1734733200 | 0.09 | -0.0025 | -2.70 | 0.09 | 0.096 | 0.085 | 101200 |
| 1734646800 | 0.0925 | -0.0074 | -7.41 | 0.0925 | 0.095 | 0.09 | 92262 |
| 1734560940 | 0.0999 | -0.0016 | -1.58 | 0.1 | 0.1019999 | 0.09495 | 153732 |
| 1734474360 | 0.1015 | -0.0074 | -6.80 | 0.1039 | 0.1039 | 0.1007 | 20370 |
| 1734388140 | 0.1089 | -0.0011 | -1.00 | 0.1089 | 0.1089 | 0.10595 | 44527 |
| 1734128940 | 0.11 | 0.007 | 6.80 | 0.11 | 0.11 | 0.1033 | 295863 |
| 1734042480 | 0.103 | -0.00975 | -8.65 | 0.1127 | 0.116 | 0.103 | 111306 |
| 1733955900 | 0.11275 | 0.00935 | 9.04 | 0.111 | 0.115 | 0.10655 | 92562 |
| 1733869200 | 0.1034 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1034 | 14300 |
| 1733782800 | 0.1034 | -0.0116 | -10.09 | 0.11645 | 0.1179 | 0.1034 | 225385 |
| 1733523600 | 0.115 | -0.013 | -10.16 | 0.1199 | 0.1199 | 0.1021 | 270174 |
| 1733437500 | 0.128 | 0.0045 | 3.64 | 0.09 | 0.128 | 0.09 | 319542 |
| 1733350980 | 0.1235 | -0.0165 | -11.79 | 0.1319 | 0.1319 | 0.122 | 158183 |
| 1733264700 | 0.14 | -0.0075 | -5.08 | 0.1419 | 0.1419 | 0.1339 | 51928 |
| 1733178180 | 0.1475 | 0.0234 | 18.86 | 0.15 | 0.15 | 0.13 | 85021 |
| 1732918200 | 0.1241 | -0.0138 | -10.01 | 0.1475 | 0.1475 | 0.1241 | 27000 |
| 1732746540 | 0.1379 | 0.00441 | 3.30 | 0.1379 | 0.1379 | 0.1379 | 24522 |
| 1732660140 | 0.13349 | -0.00026 | -0.19 | 0.1338 | 0.138 | 0.1327 | 110240 |
| 1732573560 | 0.13375 | -0.0017 | -1.26 | 0.1338 | 0.1338 | 0.13375 | 2800 |
| 1732314000 | 0.1354499 | -0.0045 | -3.22 | 0.1313 | 0.1355 | 0.1313 | 2001 |
| 1732227900 | 0.13995 | 0.0044 | 3.25 | 0.1281 | 0.13995 | 0.1281 | 104984 |
| 1732141740 | 0.13555 | -0.00445 | -3.18 | 0.1386 | 0.145 | 0.134 | 103922 |
| 1732054800 | 0.14 | 0.01 | 7.69 | 0.1359 | 0.14 | 0.1359 | 151760 |
| 1731968640 | 0.13 | 0.0025 | 1.96 | 0.1275 | 0.14 | 0.12 | 71698 |
| 1731709260 | 0.1275 | -0.0065 | -4.85 | 0.127 | 0.135 | 0.127 | 64400 |
| 1731622800 | 0.134 | -0.0045 | -3.25 | 0.127 | 0.1409999 | 0.127 | 7112 |
| 1731536760 | 0.1385 | -0.003 | -2.12 | 0.146 | 0.146 | 0.1385 | 35070 |
| 1731450480 | 0.1414999 | -0.00185 | -1.29 | 0.1434 | 0.148 | 0.135 | 107506 |
| 1731363600 | 0.14335 | -0.00545 | -3.66 | 0.16 | 0.16 | 0.14 | 169344 |
| 1731104400 | 0.1487999 | 0.0039999 | 2.76 | 0.145 | 0.15 | 0.145 | 102041 |
| 1731018540 | 0.1448 | -0.0092 | -5.97 | 0.16 | 0.16 | 0.14 | 227249 |
| 1730931600 | 0.154 | -0.0116 | -7.00 | 0.175 | 0.175 | 0.15 | 263157 |
| 1730845680 | 0.1656 | -0.0061 | -3.55 | 0.1351 | 0.1715 | 0.1351 | 148320 |
| 1730759160 | 0.1717 | -0.0203 | -10.57 | 0.1802 | 0.1802 | 0.1664 | 249062 |
| 1730496420 | 0.192 | -0.00295 | -1.51 | 0.2022 | 0.2022 | 0.182 | 230625 |
| 1730409780 | 0.19495 | -0.00905 | -4.44 | 0.2 | 0.2039999 | 0.185 | 195943 |
| 1730323500 | 0.2039999 | -0.014 | -6.42 | 0.22 | 0.2528 | 0.2039999 | 106985 |
| 1730237280 | 0.218 | -0.0015 | -0.68 | 0.21 | 0.218 | 0.2 | 308323 |
| 1730150880 | 0.2195 | 0.0195 | 9.75 | 0.21 | 0.228 | 0.2049999 | 1153169 |
| 1729891500 | 0.2 | 0.003 | 1.52 | 0.22 | 0.22 | 0.1859 | 2953603 |
| 1729805160 | 0.197 | 0.006 | 3.14 | 0.19 | 0.199 | 0.1801 | 144568 |
| 1729718940 | 0.191 | 0.001 | 0.53 | 0.18 | 0.191 | 0.175 | 53892 |
| 1729632300 | 0.19 | 0.0083 | 4.57 | 0.1525 | 0.215 | 0.1525 | 161044 |
| 1729545600 | 0.1817 | 0.0457 | 33.60 | 0.1513 | 0.1835 | 0.146 | 19665 |
| 1729286400 | 0.136 | -0.0214 | -13.60 | 0.175 | 0.19 | 0.136 | 34783 |
| 1729200000 | 0.1574 | -0.0293 | -15.69 | 0.1223 | 0.19 | 0.1223 | 106700 |
| 1729113960 | 0.1867 | 0.0181 | 10.74 | 0.169 | 0.1867 | 0.152045 | 74408 |
| 1729027680 | 0.1686 | 0.0056 | 3.44 | 0.1197 | 0.1991 | 0.1197 | 152875 |
| 1728941220 | 0.163 | 0.007 | 4.49 | 0.14656 | 0.175306 | 0.14656 | 147428 |
| 1728681900 | 0.156 | 0.018 | 13.04 | 0.1981999 | 0.1981999 | 0.156 | 14800 |
| 1728595560 | 0.138 | -0.006 | -4.17 | 0.15 | 0.15 | 0.138 | 11400 |
| 1728508800 | 0.144 | 0.004 | 2.86 | 0.1076 | 0.158 | 0.1076 | 83368 |
| 1728422580 | 0.14 | -0.003605 | -2.51 | 0.1568 | 0.1568 | 0.14 | 27017 |
| 1728336000 | 0.143605 | -0.006395 | -4.26 | 0.136 | 0.14406 | 0.136 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
