Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLKRW | Bithumb | 379,670,039 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -660.00 | -2.43% | 26,520.00 | 26,470.00 | 26,490.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27,090.00 | 27,190.00 | 26,470.00 | 27,180.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:31:58 | 33.69 | 26,520.00 | KRW |
RPLKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27,140.00 | -740.00 | -2.65% | 28,010.00 | 28,080.00 | 26,930.00 | 1,830.00 |
| 02 Jul 2024 | 27,880.00 | -310.00 | -1.10% | 27,870.00 | 28,950.00 | 27,510.00 | 2,584.00 |
| 01 Jul 2024 | 28,190.00 | 1,060.00 | 3.91% | 27,200.00 | 28,190.00 | 27,100.00 | 1,933.00 |
| 30 Jun 2024 | 27,130.00 | 260.00 | 0.97% | 26,890.00 | 28,520.00 | 26,810.00 | 2,243.00 |
| 29 Jun 2024 | 26,870.00 | -1,980.00 | -6.86% | 28,760.00 | 29,070.00 | 26,130.00 | 4,075.00 |
| 28 Jun 2024 | 28,850.00 | -2,900.00 | -9.13% | 31,770.00 | 31,770.00 | 27,990.00 | 4,337.00 |
| 27 Jun 2024 | 31,750.00 | -270.00 | -0.84% | 32,060.00 | 32,440.00 | 30,500.00 | 2,699.00 |
| 26 Jun 2024 | 32,020.00 | -640.00 | -1.96% | 32,710.00 | 32,980.00 | 31,580.00 | 3,261.00 |
| 25 Jun 2024 | 32,660.00 | -350.00 | -1.06% | 32,710.00 | 32,920.00 | 30,900.00 | 4,200.00 |
| 24 Jun 2024 | 33,010.00 | 230.00 | 0.70% | 32,570.00 | 33,840.00 | 32,280.00 | 3,200.00 |
| 23 Jun 2024 | 32,780.00 | -760.00 | -2.27% | 33,660.00 | 33,860.00 | 32,290.00 | 2,869.00 |
| 22 Jun 2024 | 33,540.00 | -3,000.00 | -8.21% | 36,560.00 | 36,560.00 | 33,000.00 | 5,067.00 |
| 21 Jun 2024 | 36,540.00 | -2,420.00 | -6.21% | 38,890.00 | 39,590.00 | 36,370.00 | 4,397.00 |
| 20 Jun 2024 | 38,960.00 | -380.00 | -0.97% | 39,360.00 | 42,410.00 | 38,030.00 | 2,552.00 |
| 19 Jun 2024 | 39,340.00 | 2,730.00 | 7.46% | 36,890.00 | 41,390.00 | 33,500.00 | 3,558.00 |
| 18 Jun 2024 | 36,610.00 | -2,030.00 | -5.25% | 38,610.00 | 39,770.00 | 36,060.00 | 4,651.00 |
| 17 Jun 2024 | 38,640.00 | 2,900.00 | 8.11% | 35,670.00 | 42,820.00 | 35,670.00 | 3,808.00 |
| 16 Jun 2024 | 35,740.00 | 1,070.00 | 3.09% | 33,940.00 | 37,410.00 | 33,540.00 | 3,129.00 |
| 15 Jun 2024 | 34,670.00 | 8,020.00 | 30.09% | 26,780.00 | 49,040.00 | 26,300.00 | 3,019.00 |
| 14 Jun 2024 | 26,650.00 | -530.00 | -1.95% | 27,310.00 | 27,450.00 | 26,120.00 | 722.00 |
| 13 Jun 2024 | 27,180.00 | 540.00 | 2.03% | 26,500.00 | 27,780.00 | 26,120.00 | 778.00 |
| 12 Jun 2024 | 26,640.00 | -280.00 | -1.04% | 27,010.00 | 27,130.00 | 25,800.00 | 1,034.00 |
| 11 Jun 2024 | 26,920.00 | -1,280.00 | -4.54% | 28,320.00 | 28,380.00 | 26,760.00 | 661.00 |
| 10 Jun 2024 | 28,200.00 | 300.00 | 1.08% | 27,850.00 | 28,390.00 | 27,500.00 | 822.00 |
| 09 Jun 2024 | 27,900.00 | -1,850.00 | -6.22% | 29,520.00 | 29,650.00 | 27,870.00 | 561.00 |
| 08 Jun 2024 | 29,750.00 | -1,660.00 | -5.28% | 31,730.00 | 31,730.00 | 29,310.00 | 1,167.00 |
| 07 Jun 2024 | 31,410.00 | 1,220.00 | 4.04% | 30,410.00 | 31,890.00 | 30,120.00 | 1,950.00 |
| 06 Jun 2024 | 30,190.00 | 1,680.00 | 5.89% | 28,650.00 | 30,790.00 | 28,530.00 | 1,747.00 |
| 05 Jun 2024 | 28,510.00 | 300.00 | 1.06% | 28,310.00 | 29,040.00 | 27,740.00 | 1,216.00 |
| 04 Jun 2024 | 28,210.00 | -720.00 | -2.49% | 28,970.00 | 29,280.00 | 28,020.00 | 1,376.00 |
| 03 Jun 2024 | 28,930.00 | -200.00 | -0.69% | 28,980.00 | 29,130.00 | 28,030.00 | 976.00 |
| 02 Jun 2024 | 29,130.00 | -1,380.00 | -4.52% | 30,810.00 | 30,810.00 | 28,980.00 | 543.00 |
