Rocket PoolRPL

US$ 1.54

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 771

ethereum

Categories:

Bid

US$ 1.53

Exchange

COINBASE

Ask

US$ 1.54

Last Trade Time

00:08:30

Volume (24h)

$ 57,831

Last Trade Size

3.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.54

Fully Diluted Market Cap

Genesis Date

Days Range 1.54-1.54

52 Weeks Range 1.36-9.69

Circulating Supply 22,450,908 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	29717.672	1.525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 45,319.00	RPL/USD	/crypto/Rocket-Pool-RPL	1	/crypto/Rocket-Pool-RPL	28.5157600529	19 hours ago
Binance	27603.29	1.535	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 42,371.00	RPL/USDT	/crypto/Rocket-Pool-RPL	2	/crypto/Rocket-Pool-RPL	26.48689286	19 hours ago
Bithumb	15202.1744623	2249.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 34,197,291.00	RPL/KRW	/crypto/Rocket-Pool-RPL	3	/crypto/Rocket-Pool-RPL	14.5873323876	19 hours ago
LBank	10283.93468	1.5255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15,688.00	RPL/USDT	/crypto/Rocket-Pool-RPL	4	/crypto/Rocket-Pool-RPL	9.86800761967	19 hours ago
Kraken	5888.51760216	1.5325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 9,024.00	RPL/USD	/crypto/Rocket-Pool-RPL	5	/crypto/Rocket-Pool-RPL	5.65036033141	19 hours ago
DigiFinex	5394.33	1.519	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,193.00	RPL/USDT	/crypto/Rocket-Pool-RPL	6	/crypto/Rocket-Pool-RPL	5.17615982592	19 hours ago
KuCoin	4773.187	1.533	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,317.00	RPL/USDT	/crypto/Rocket-Pool-RPL	7	/crypto/Rocket-Pool-RPL	4.58013855122	19 hours ago
OKX	4661.9536	1.532	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 7,142.00	RPL/USDT	/crypto/Rocket-Pool-RPL	8	/crypto/Rocket-Pool-RPL	4.47340391386	19 hours ago
Gate	455.172	1.5035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 684.00	RPL/USDT	/crypto/Rocket-Pool-RPL	9	/crypto/Rocket-Pool-RPL	0.436762864023	19 hours ago
Crypto.com	196.47	1.517	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 298.00	RPL/USD	/crypto/Rocket-Pool-RPL	10	/crypto/Rocket-Pool-RPL	0.188523898426	19 hours ago
Bitvavo	38.20278165	1.3179	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 50.00	RPL/EUR	/crypto/Rocket-Pool-RPL	11	/crypto/Rocket-Pool-RPL	0.0366576949529	19 hours ago
Kraken	0	1.321	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	RPL/EUR	/crypto/Rocket-Pool-RPL	12	/crypto/Rocket-Pool-RPL	0	19 hours ago
OKX	0	1.5325	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	RPL/USD	/crypto/Rocket-Pool-RPL	13	/crypto/Rocket-Pool-RPL	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.69	-0.15	-8.87573964497	1.49	1.71	13613.8361429	CX
4	1.93	-0.39	-20.207253886	1.49	2.11	17614.7438035	CX
12	1.9	-0.36	-18.9473684211	1.49	2.13	15523.3191418	CX
26	2.51	-0.97	-38.6454183267	1.36	8.94	24164.8336363	CX
52	5.33	-3.79	-71.1069418386	1.36	9.69	25853.0234426	CX
156	49.32	-47.78	-96.8775344688	1.36	51.06	22951.881834	CX
260	15.84385121	-14.30385121	-90.280140986	1.36	99.52979054	14429.2615986	CX

Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stak... Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.54	0.03	1.99	1.51	1.59	1.49	37552
1780444200	1.51	-0.12	-7.36	1.63	1.63	1.49	31651
1780357800	1.63	0	0.00	1.63	1.65	1.59	17787
1780271400	1.63	0.02	1.24	1.61	1.64	1.6	7514
1780185000	1.61	0.02	1.26	1.59	1.65	1.59	11399
1780098600	1.59	-0.02	-1.24	1.61	1.63	1.56	12734
1780012200	1.61	-0.09	-5.29	1.7	1.7	1.58	11334
1779925800	1.7	0.01	0.59	1.69	1.71	1.66	2874
1779839400	1.69	-0.02	-1.17	1.71	1.75	1.67	24740
1779753000	1.71	0.04	2.40	1.67	1.74	1.67	7718
1779666600	1.67	-0.05	-2.91	1.72	1.73	1.65	29067
1779580200	1.72	0.04	2.38	1.68	1.74	1.63	24497
1779493800	1.68	-0.09	-5.08	1.77	1.78	1.68	42270
1779407400	1.77	0.04	2.31	1.73	1.79	1.72	7406
1779321000	1.73	-0.03	-1.70	1.76	1.76	1.7	40351
1779234600	1.76	0	0.00	1.76	1.76	1.76	0
1779148200	1.76	-0.03	-1.68	1.78	1.78	1.7	11169
1779061800	1.79	-0.01	-0.56	1.79	1.81	1.76	11513
1778975400	1.8	-0.08	-4.26	1.88	1.88	1.78	2920
1778889000	1.88	-0.13	-6.47	2.01	2.02	1.87	8286
1778802600	2.01	0.01	0.50	2	2.06	1.95	20354
1778716200	2	-0.05	-2.44	2.05	2.11	1.97	9759
1778629800	2.05	-0.04	-1.91	2.1	2.1	2	26326
1778543400	2.09	0.02	0.97	2.07	2.11	2.03	25874
1778457000	2.07	0.04	1.97	2.03	2.1	2	20745
1778370600	2.03	0.01	0.50	2.04	2.07	2.01	16167
1778284200	2.02	0.08	4.12	1.94	2.04	1.9	15648
1778197800	1.94	-0.02	-1.02	1.96	1.97	1.92	12510
1778111400	1.96	0.03	1.55	1.93	2.01	1.92	40585
1778025000	1.93	0.05	2.66	1.88	1.95	1.88	45135
1777938600	1.88	0.02	1.08	1.86	1.92	1.85	62070
1777852200	1.86	-0.01	-0.53	1.87	1.88	1.85	785
1777765800	1.87	0.04	2.19	1.83	1.87	1.8	8809
1777679400	1.83	0.02	1.10	1.81	1.86	1.81	2268
1777593000	1.81	-0.01	-0.55	1.82	1.85	1.8	3669
1777506600	1.82	-0.11	-5.70	1.93	1.95	1.78	15493
1777420200	1.93	-0.01	-0.52	1.94	1.97	1.91	4985
1777333800	1.94	-0.03	-1.52	1.97	2.02	1.88	35341
1777247400	1.97	0.09	4.79	1.88	2.02	1.86	9237
1777161000	1.88	0.03	1.62	1.85	1.9	1.85	9917
1777074600	1.85	0.01	0.54	1.84	1.88	1.84	3258
1776988200	1.84	-0.06	-3.16	1.88	1.88	1.81	5206
1776901800	1.9	0.04	2.15	1.86	1.93	1.86	5309
1776815400	1.86	-0.03	-1.59	1.89	1.89	1.84	24189
1776729000	1.89	0.06	3.28	1.83	1.91	1.82	6893
1776642600	1.83	-0.07	-3.68	1.9	1.92	1.82	9638
1776556200	1.9	-0.08	-4.04	1.98	2.05	1.89	10498
1776469800	1.98	0.04	2.06	1.93	2.06	1.89	30789
1776383400	1.94	0.09	4.86	1.85	1.94	1.85	8178
1776297000	1.85	0.05	2.78	1.8	1.86	1.8	30789
1776210600	1.8	-0.01	-0.55	1.81	1.88	1.78	7949
1776124200	1.81	0.08	4.62	1.73	1.83	1.71	12370
1776037800	1.73	-0.03	-1.70	1.76	1.76	1.71	28586
1775951400	1.76	-0.01	-0.56	1.77	1.79	1.73	22093
1775865000	1.77	0.03	1.72	1.74	1.87	1.72	24922
1775778600	1.74	0.02	1.16	1.72	1.78	1.71	7545
1775692200	1.72	-0.04	-2.27	1.77	1.79	1.72	15920
1775605800	1.76	0.03	1.73	1.73	1.76	1.66	24107
1775519400	1.73	0.01	0.58	1.72	1.78	1.72	8269
1775433000	1.72	0	0.00	1.72	1.73	1.67	8657
1775346600	1.72	-0.03	-1.71	1.75	1.8	1.7	842
1775260200	1.75	0.02	1.16	1.73	1.78	1.72	1688
1775173800	1.73	-0.04	-2.26	1.76	1.82	1.71	8059
1775087400	1.77	-0.04	-2.21	1.81	1.81	1.75	10568
1775001000	1.81	0.16	9.70	1.65	2.03	1.63	71690
1774914600	1.65	0.04	2.48	1.62	1.76	1.62	23034
1774828200	1.61	0.04	2.55	1.57	1.63	1.56	22788
1774741800	1.57	0	0.00	1.58	1.6	1.57	8538
1774655400	1.57	-0.09	-5.42	1.67	1.67	1.57	7830
1774569000	1.66	-0.07	-4.05	1.73	1.73	1.64	9080
1774482600	1.73	0	0.00	1.73	1.77	1.73	6216
1774396200	1.73	-0.05	-2.81	1.78	1.78	1.69	1328
1774309800	1.78	0.05	2.89	1.73	1.8	1.7	7282
1774223400	1.73	-0.06	-3.35	1.75	1.78	1.7	3468
1774137000	1.79	-0.03	-1.65	1.82	1.87	1.79	2222
1774050600	1.82	-0.06	-3.19	1.88	1.88	1.79	13322
1773964200	1.88	-0.08	-4.08	1.96	1.96	1.86	15693
1773877800	1.96	-0.12	-5.77	2.08	2.08	1.91	8959
1773791400	2.08	-0.01	-0.48	2.09	2.1	2.04	11311
1773705000	2.09	0.07	3.47	2.02	2.13	2.01	25349
1773618600	2.02	0.02	1.00	2	2.03	1.99	4593
1773532200	2	0.01	0.50	1.99	2.05	1.96	10525
1773445800	1.99	0.01	0.51	1.98	2.09	1.96	17770
1773359400	1.98	0.02	1.02	1.96	2.02	1.91	13718
1773273000	1.96	0.06	3.16	1.9	1.96	1.9	11971
1773186600	1.9	0.02	1.06	1.89	1.97	1.88	20841
1773100200	1.88	0.03	1.62	1.84	1.91	1.8	9074
1773013800	1.85	0.06	3.35	1.79	1.86	1.77	6735
1772927400	1.79	-0.05	-2.72	1.84	1.94	1.78	24873
1772841000	1.84	-0.11	-5.64	1.95	1.95	1.81	24434
1772754600	1.95	-0.02	-1.02	1.97	2.23	1.92	41792
1772668200	1.97	0.07	3.68	1.9	2.05	1.86	31224