We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.01E-6 | Gate.io | 602594 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.50 | 1735661911 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 1 | https://gate.io/trade/RBC_ETH | 46.7711503929 | Recently |
| 0.03125 | Gate.io | 544059.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,611.73 | 1735661910 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 2 | https://gate.io/trade/RBC_USDT | 42.2278932972 | Recently |
| 0.03155 | Kraken | 141735.027061 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,382.96 | 1735662039 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 11.0009563099 | Recently |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03064 | 0.00091 | 2.96997389034 | 0.02888 | 0.0447 | 1521000.12943 | CX |
| 4 | 0.01613 | 0.01542 | 95.5982641042 | 0.01613 | 0.08024 | 2951098.501 | CX |
| 12 | 0.01427 | 0.01728 | 121.093202523 | 0.01082 | 0.08024 | 1131657.70275 | CX |
| 26 | 0.01609 | 0.01546 | 96.0845245494 | 0.01082 | 0.08024 | 643779.102603 | CX |
| 52 | 0.02398 | 0.00757 | 31.5679733111 | 0.01082 | 0.08024 | 462196.328259 | CX |
| 156 | 0.00141589 | 0.03013411 | 2128.28044551 | 0.00017609 | 0.08024 | 312399.952553 | CX |
| 260 | 0.06178616 | -0.03023616 | -48.9367845485 | 9.62E-5 | 0.8763275 | 187407.373875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.02991 | -0.00149 | -4.75 | 0.0313 | 0.03696 | 0.02971 | 1698834 |
| 1735516200 | 0.0314 | -0.00129 | -3.95 | 0.03269 | 0.03287 | 0.03079 | 249323 |
| 1735429800 | 0.03269 | -0.0012 | -3.54 | 0.03341 | 0.03539 | 0.03094 | 782747 |
| 1735343400 | 0.03389 | -0.00666 | -16.42 | 0.03945 | 0.04368 | 0.03345 | 3429744 |
| 1735257000 | 0.04055 | 0.00628 | 18.33 | 0.03427 | 0.0447 | 0.03403 | 2954686 |
| 1735170600 | 0.03427 | 0.00126 | 3.82 | 0.03264 | 0.03427 | 0.03165 | 218361 |
| 1735084200 | 0.03301 | 0.00107 | 3.35 | 0.03064 | 0.03507 | 0.02888 | 1313303 |
| 1734997800 | 0.03194 | 0.00364 | 12.86 | 0.02817 | 0.03213 | 0.02788 | 1158694 |
| 1734911400 | 0.0283 | -0.00071 | -2.45 | 0.02912 | 0.03075 | 0.02656 | 371943 |
| 1734825000 | 0.02901 | -0.00347 | -10.68 | 0.03277 | 0.0353 | 0.02756 | 1481168 |
| 1734738600 | 0.03248 | 0.00823 | 33.94 | 0.02425 | 0.0325 | 0.02299 | 1915383 |
| 1734652200 | 0.02425 | -0.00212 | -8.04 | 0.02696 | 0.02818 | 0.02283 | 1530969 |
| 1734565800 | 0.02637 | -0.00657 | -19.95 | 0.03366 | 0.0338 | 0.02491 | 2169521 |
| 1734479400 | 0.03294 | -0.002 | -5.72 | 0.03607 | 0.03647 | 0.02969 | 2520966 |
| 1734393000 | 0.03494 | -0.0065 | -15.69 | 0.04004 | 0.04107 | 0.03331 | 3211691 |
| 1734306600 | 0.04144 | 0.00043 | 1.05 | 0.04169 | 0.04399 | 0.04009 | 2167790 |
| 1734220200 | 0.04101 | -0.00167 | -3.91 | 0.04217 | 0.04627 | 0.04 | 4835983 |
| 1734133800 | 0.04268 | -0.00373 | -8.04 | 0.04665 | 0.05716 | 0.04197 | 8319689 |
| 1734047400 | 0.04641 | -0.01454 | -23.86 | 0.0613 | 0.07129 | 0.03811 | 10644925 |
| 1733961000 | 0.06095 | 0.02069 | 51.39 | 0.04149 | 0.08024 | 0.04001 | 16462712 |
| 1733874600 | 0.04026 | 0.01105 | 37.83 | 0.02927 | 0.0445 | 0.02791 | 5284309 |
| 1733788200 | 0.02921 | -0.00371 | -11.27 | 0.03249 | 0.04483 | 0.02771 | 6618009 |
| 1733701800 | 0.03292 | 0.0112 | 51.57 | 0.02112 | 0.03893 | 0.02094 | 2130933 |
| 1733615400 | 0.02172 | 0.00173 | 8.65 | 0.01999 | 0.02172 | 0.01953 | 178537 |
| 1733529000 | 0.01999 | 0.00027 | 1.37 | 0.01972 | 0.02053 | 0.01891 | 166162 |
| 1733442600 | 0.01972 | -0.00011 | -0.55 | 0.01983 | 0.02058 | 0.01891 | 121538 |
| 1733356200 | 0.01983 | 0.00204 | 11.47 | 0.01779 | 0.0203 | 0.01779 | 272147 |
| 1733269800 | 0.01779 | 0.00104 | 6.21 | 0.01613 | 0.01939 | 0.01613 | 420678 |
| 1733183400 | 0.01675 | -1.0E-5 | -0.06 | 0.01676 | 0.01739 | 0.01495 | 346735 |
| 1733097000 | 0.01676 | -0.00097 | -5.47 | 0.01773 | 0.01806 | 0.0161 | 544816 |
| 1733010600 | 0.01773 | 0.00087 | 5.16 | 0.01686 | 0.01893 | 0.01642 | 130281 |
| 1732924200 | 0.01686 | 0.00098 | 6.17 | 0.01588 | 0.0177 | 0.01532 | 166048 |
| 1732837800 | 0.01588 | -7.0E-5 | -0.44 | 0.01595 | 0.01639 | 0.01467 | 199955 |
| 1732751400 | 0.01595 | 0.00132 | 9.02 | 0.01458 | 0.01641 | 0.01421 | 386023 |
| 1732665000 | 0.01463 | -5.0E-5 | -0.34 | 0.01468 | 0.01552 | 0.01415 | 184874 |
| 1732578600 | 0.01468 | 0.00025 | 1.73 | 0.01443 | 0.01554 | 0.01415 | 346042 |
| 1732492200 | 0.01443 | -0.00081 | -5.31 | 0.01524 | 0.01651 | 0.014 | 229380 |
| 1732405800 | 0.01524 | 0.00077 | 5.32 | 0.01416 | 0.01648 | 0.01413 | 267152 |
| 1732319400 | 0.01447 | -0.00113 | -7.24 | 0.0156 | 0.01614 | 0.0138 | 311649 |
| 1732233000 | 0.0156 | 0.0012 | 8.33 | 0.0144 | 0.01585 | 0.01413 | 82137 |
| 1732146600 | 0.0144 | -0.00179 | -11.06 | 0.01619 | 0.01647 | 0.01379 | 257962 |
| 1732060200 | 0.01619 | -0.00023 | -1.40 | 0.01643 | 0.01643 | 0.01525 | 116852 |
| 1731973800 | 0.01642 | -0.00117 | -6.65 | 0.01705 | 0.01705 | 0.0156 | 660185 |
| 1731887400 | 0.01759 | 0.00085 | 5.08 | 0.01645 | 0.01759 | 0.01524 | 127092 |
| 1731801000 | 0.01674 | 0.00207 | 14.11 | 0.01467 | 0.01676 | 0.01467 | 285307 |
| 1731714600 | 0.01467 | -0.00041 | -2.72 | 0.01467 | 0.01505 | 0.01427 | 31894 |
| 1731628200 | 0.01508 | -0.00133 | -8.10 | 0.01641 | 0.01684 | 0.01448 | 195274 |
| 1731541800 | 0.01641 | -0.00027 | -1.62 | 0.01668 | 0.017 | 0.01587 | 211190 |
| 1731455400 | 0.01668 | -0.00092 | -5.23 | 0.0176 | 0.01851 | 0.01667 | 76022 |
| 1731369000 | 0.0176 | -0.00053 | -2.92 | 0.01813 | 0.01914 | 0.0162 | 370413 |
| 1731282600 | 0.01813 | 0.00031 | 1.74 | 0.01836 | 0.021 | 0.01769 | 97910 |
| 1731196200 | 0.01782 | 0.00078 | 4.58 | 0.01704 | 0.021 | 0.01704 | 518037 |
| 1731109800 | 0.01704 | 0.00063 | 3.84 | 0.01641 | 0.01847 | 0.01611 | 368823 |
| 1731023400 | 0.01641 | 0.00146 | 9.77 | 0.01497 | 0.01745 | 0.01468 | 394696 |
| 1730937000 | 0.01495 | 0.00222 | 17.44 | 0.01273 | 0.0153 | 0.01241 | 220158 |
| 1730850600 | 0.01273 | 0.00051 | 4.17 | 0.01222 | 0.01407 | 0.01222 | 242904 |
| 1730764200 | 0.01222 | -0.00029 | -2.32 | 0.01251 | 0.01314 | 0.01222 | 312779 |
| 1730677800 | 0.01251 | -0.00025 | -1.96 | 0.01276 | 0.01338 | 0.01251 | 56383 |
| 1730591400 | 0.01276 | -0.00063 | -4.71 | 0.01339 | 0.01339 | 0.01233 | 156268 |
| 1730505000 | 0.01339 | 0.00028 | 2.14 | 0.01311 | 0.01425 | 0.01288 | 185207 |
| 1730418600 | 0.01311 | -0.00025 | -1.87 | 0.01336 | 0.0145 | 0.01311 | 104748 |
| 1730332200 | 0.01336 | -3.0E-5 | -0.22 | 0.01339 | 0.01412 | 0.01318 | 85509 |
| 1730245800 | 0.01339 | 0.00076 | 6.02 | 0.01263 | 0.01339 | 0.01226 | 121659 |
| 1730159400 | 0.01263 | 0.00042 | 3.44 | 0.01223 | 0.01263 | 0.01218 | 524890 |
| 1730073000 | 0.01221 | 0.00015 | 1.24 | 0.01243 | 0.01257 | 0.01211 | 63075 |
| 1729986600 | 0.01206 | 0.00034 | 2.90 | 0.01172 | 0.01371 | 0.01158 | 1203425 |
| 1729900200 | 0.01172 | 0.0009 | 8.32 | 0.01082 | 0.01197 | 0.01082 | 52894 |
| 1729813800 | 0.01082 | -0.0005 | -4.42 | 0.01132 | 0.01197 | 0.01082 | 85026 |
| 1729727400 | 0.01132 | -0.00089 | -7.29 | 0.01221 | 0.0128 | 0.01104 | 248045 |
| 1729641000 | 0.01221 | -0.00024 | -1.93 | 0.01245 | 0.01266 | 0.012 | 79865 |
| 1729554600 | 0.01245 | -0.00031 | -2.43 | 0.01276 | 0.0128 | 0.0124 | 57960 |
| 1729468200 | 0.01276 | 0.0001 | 0.79 | 0.01266 | 0.01276 | 0.01237 | 39303 |
| 1729381800 | 0.01266 | -0.00018 | -1.40 | 0.01284 | 0.01284 | 0.01237 | 41954 |
| 1729295400 | 0.01284 | 0.00036 | 2.88 | 0.01247 | 0.01284 | 0.0123 | 244723 |
| 1729209000 | 0.01248 | -0.0004 | -3.11 | 0.01325 | 0.01339 | 0.01211 | 158340 |
| 1729122600 | 0.01288 | -0.00086 | -6.26 | 0.01374 | 0.01415 | 0.01241 | 471429 |
| 1729036200 | 0.01374 | -0.00014 | -1.01 | 0.01388 | 0.0147 | 0.01356 | 142759 |
| 1728949800 | 0.01388 | 0.00098 | 7.60 | 0.0126 | 0.01412 | 0.0126 | 661035 |
| 1728863400 | 0.0129 | -0.00021 | -1.60 | 0.01311 | 0.01339 | 0.0126 | 80201 |
| 1728777000 | 0.01311 | -0.00063 | -4.59 | 0.01374 | 0.01374 | 0.01265 | 27547 |
| 1728690600 | 0.01374 | 0.00036 | 2.69 | 0.01338 | 0.01542 | 0.01263 | 310756 |
| 1728604200 | 0.01338 | 0.00027 | 2.06 | 0.01311 | 0.01364 | 0.01261 | 253322 |
| 1728517800 | 0.01311 | -0.0014 | -9.65 | 0.01451 | 0.01489 | 0.01311 | 360874 |
| 1728431400 | 0.01451 | 0.00024 | 1.68 | 0.01427 | 0.0147 | 0.0141 | 18378 |
| 1728345000 | 0.01427 | -0.00013 | -0.90 | 0.01485 | 0.01527 | 0.01426 | 241566 |
| 1728258600 | 0.0144 | -7.0E-5 | -0.48 | 0.01447 | 0.01498 | 0.0144 | 22836 |
| 1728172200 | 0.01447 | -0.00076 | -4.99 | 0.01523 | 0.01567 | 0.01447 | 12712 |
| 1728085800 | 0.01523 | 0.00038 | 2.56 | 0.01485 | 0.01546 | 0.01435 | 19128 |
| 1727999400 | 0.01485 | -0.00038 | -2.50 | 0.01548 | 0.01568 | 0.01485 | 158189 |
| 1727913000 | 0.01523 | -1.0E-5 | -0.07 | 0.01524 | 0.01555 | 0.01467 | 46532 |
| 1727826600 | 0.01524 | -0.00152 | -9.07 | 0.01676 | 0.01738 | 0.01425 | 705651 |
|
RBC/BTC - BTC
-
|
RBC/EUR 0.000202 €
+0.00%
|
|
RBC/USD $ 0.031550
+5.48%
|
RBC/GBP £ 0.000170
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
