We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01682 | Gate.io | 1177127.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,507.90 | 1731440607 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 58.5099291051 | Recently |
| 5.11E-6 | Gate.io | 765506 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.01 | 1731440607 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 38.0500058473 | Recently |
| 0.01707 | Kraken | 69208.6735791 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,215.76 | 1731440360 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 3.44006504765 | 8 minutes ago |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01222 | 0.00485 | 39.6890343699 | 0.01222 | 0.021 | 316134.817546 | CX |
| 4 | 0.01388 | 0.00319 | 22.9827089337 | 0.01082 | 0.021 | 230729.289435 | CX |
| 12 | 0.01337 | 0.0037 | 27.6738967838 | 0.01082 | 0.021 | 251126.869175 | CX |
| 26 | 0.02474 | -0.00767 | -31.0024252223 | 0.01082 | 0.03033 | 212076.836291 | CX |
| 52 | 0.02872 | -0.01165 | -40.5640668524 | 0.01082 | 0.044 | 357035.445142 | CX |
| 156 | 0.00129511 | 0.01577489 | 1218.03476153 | 0.00017609 | 0.07499 | 232241.687143 | CX |
| 260 | 0.22737054 | -0.21030054 | -92.4924310775 | 9.62E-5 | 0.8763275 | 139307.885417 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.0176 | -0.00053 | -2.92 | 0.01813 | 0.01914 | 0.0162 | 370413 |
| 1731282600 | 0.01813 | 0.00031 | 1.74 | 0.01836 | 0.021 | 0.01769 | 97910 |
| 1731196200 | 0.01782 | 0.00078 | 4.58 | 0.01704 | 0.021 | 0.01704 | 518037 |
| 1731109800 | 0.01704 | 0.00063 | 3.84 | 0.01641 | 0.01847 | 0.01611 | 368823 |
| 1731023400 | 0.01641 | 0.00146 | 9.77 | 0.01497 | 0.01745 | 0.01468 | 394696 |
| 1730937000 | 0.01495 | 0.00222 | 17.44 | 0.01273 | 0.0153 | 0.01241 | 220158 |
| 1730850600 | 0.01273 | 0.00051 | 4.17 | 0.01222 | 0.01407 | 0.01222 | 242904 |
| 1730764200 | 0.01222 | -0.00029 | -2.32 | 0.01251 | 0.01314 | 0.01222 | 312779 |
| 1730677800 | 0.01251 | -0.00025 | -1.96 | 0.01276 | 0.01338 | 0.01251 | 56383 |
| 1730591400 | 0.01276 | -0.00063 | -4.71 | 0.01339 | 0.01339 | 0.01233 | 156268 |
| 1730505000 | 0.01339 | 0.00028 | 2.14 | 0.01311 | 0.01425 | 0.01288 | 185207 |
| 1730418600 | 0.01311 | -0.00025 | -1.87 | 0.01336 | 0.0145 | 0.01311 | 104748 |
| 1730332200 | 0.01336 | -3.0E-5 | -0.22 | 0.01339 | 0.01412 | 0.01318 | 85509 |
| 1730245800 | 0.01339 | 0.00076 | 6.02 | 0.01263 | 0.01339 | 0.01226 | 121659 |
| 1730159400 | 0.01263 | 0.00042 | 3.44 | 0.01223 | 0.01263 | 0.01218 | 524890 |
| 1730073000 | 0.01221 | 0.00015 | 1.24 | 0.01243 | 0.01257 | 0.01211 | 63075 |
| 1729986600 | 0.01206 | 0.00034 | 2.90 | 0.01172 | 0.01371 | 0.01158 | 1203425 |
| 1729900200 | 0.01172 | 0.0009 | 8.32 | 0.01082 | 0.01197 | 0.01082 | 52894 |
| 1729813800 | 0.01082 | -0.0005 | -4.42 | 0.01132 | 0.01197 | 0.01082 | 85026 |
| 1729727400 | 0.01132 | -0.00089 | -7.29 | 0.01221 | 0.0128 | 0.01104 | 248045 |
| 1729641000 | 0.01221 | -0.00024 | -1.93 | 0.01245 | 0.01266 | 0.012 | 79865 |
| 1729554600 | 0.01245 | -0.00031 | -2.43 | 0.01276 | 0.0128 | 0.0124 | 57960 |
| 1729468200 | 0.01276 | 0.0001 | 0.79 | 0.01266 | 0.01276 | 0.01237 | 39303 |
| 1729381800 | 0.01266 | -0.00018 | -1.40 | 0.01284 | 0.01284 | 0.01237 | 41954 |
| 1729295400 | 0.01284 | 0.00036 | 2.88 | 0.01247 | 0.01284 | 0.0123 | 244723 |
| 1729209000 | 0.01248 | -0.0004 | -3.11 | 0.01325 | 0.01339 | 0.01211 | 158340 |
| 1729122600 | 0.01288 | -0.00086 | -6.26 | 0.01374 | 0.01415 | 0.01241 | 471429 |
| 1729036200 | 0.01374 | -0.00014 | -1.01 | 0.01388 | 0.0147 | 0.01356 | 142759 |
| 1728949800 | 0.01388 | 0.00098 | 7.60 | 0.0126 | 0.01412 | 0.0126 | 661035 |
| 1728863400 | 0.0129 | -0.00021 | -1.60 | 0.01311 | 0.01339 | 0.0126 | 80201 |
| 1728777000 | 0.01311 | -0.00063 | -4.59 | 0.01374 | 0.01374 | 0.01265 | 27547 |
| 1728690600 | 0.01374 | 0.00036 | 2.69 | 0.01338 | 0.01542 | 0.01263 | 310756 |
| 1728604200 | 0.01338 | 0.00027 | 2.06 | 0.01311 | 0.01364 | 0.01261 | 253322 |
| 1728517800 | 0.01311 | -0.0014 | -9.65 | 0.01451 | 0.01489 | 0.01311 | 360874 |
| 1728431400 | 0.01451 | 0.00024 | 1.68 | 0.01427 | 0.0147 | 0.0141 | 18378 |
| 1728345000 | 0.01427 | -0.00013 | -0.90 | 0.01485 | 0.01527 | 0.01426 | 241566 |
| 1728258600 | 0.0144 | -7.0E-5 | -0.48 | 0.01447 | 0.01498 | 0.0144 | 22836 |
| 1728172200 | 0.01447 | -0.00076 | -4.99 | 0.01523 | 0.01567 | 0.01447 | 12712 |
| 1728085800 | 0.01523 | 0.00038 | 2.56 | 0.01485 | 0.01546 | 0.01435 | 19128 |
| 1727999400 | 0.01485 | -0.00038 | -2.50 | 0.01548 | 0.01568 | 0.01485 | 158189 |
| 1727913000 | 0.01523 | -1.0E-5 | -0.07 | 0.01524 | 0.01555 | 0.01467 | 46532 |
| 1727826600 | 0.01524 | -0.00152 | -9.07 | 0.01676 | 0.01738 | 0.01425 | 705651 |
| 1727740200 | 0.01676 | -0.00028 | -1.64 | 0.01704 | 0.0174 | 0.01675 | 59573 |
| 1727653800 | 0.01704 | -0.00032 | -1.84 | 0.01736 | 0.0174 | 0.01704 | 18811 |
| 1727567400 | 0.01736 | -0.00068 | -3.77 | 0.01804 | 0.01804 | 0.01736 | 24409 |
| 1727481000 | 0.01804 | -0.00055 | -2.96 | 0.01859 | 0.01926 | 0.01753 | 230002 |
| 1727394600 | 0.01859 | 0.00072 | 4.03 | 0.0184 | 0.01878 | 0.01785 | 44484 |
| 1727308200 | 0.01787 | 0.00143 | 8.70 | 0.01644 | 0.0197 | 0.01641 | 348576 |
| 1727221800 | 0.01644 | 1.0E-5 | 0.06 | 0.01643 | 0.01685 | 0.01605 | 34629 |
| 1727135400 | 0.01643 | 0.00062 | 3.92 | 0.01582 | 0.0168 | 0.01552 | 325962 |
| 1727049000 | 0.01581 | 0.0007 | 4.63 | 0.01511 | 0.0164 | 0.01511 | 274997 |
| 1726962600 | 0.01511 | 0.00046 | 3.14 | 0.01465 | 0.01555 | 0.01465 | 130789 |
| 1726876200 | 0.01465 | 0.00094 | 6.86 | 0.01371 | 0.0147 | 0.01371 | 352503 |
| 1726789800 | 0.01371 | 0.00019 | 1.41 | 0.01352 | 0.01416 | 0.01295 | 382088 |
| 1726703400 | 0.01352 | -0.00102 | -7.02 | 0.01454 | 0.0146 | 0.01311 | 618423 |
| 1726617000 | 0.01454 | 0.00015 | 1.04 | 0.01373 | 0.0147 | 0.01356 | 119914 |
| 1726530600 | 0.01439 | 5.0E-5 | 0.35 | 0.01434 | 0.0147 | 0.01388 | 172198 |
| 1726444200 | 0.01434 | 0.00047 | 3.39 | 0.01387 | 0.01459 | 0.01378 | 196954 |
| 1726357800 | 0.01387 | -0.00041 | -2.87 | 0.01428 | 0.01525 | 0.01378 | 600443 |
| 1726271400 | 0.01428 | 0.00092 | 6.89 | 0.01336 | 0.0143 | 0.01312 | 240048 |
| 1726185000 | 0.01336 | -0.00028 | -2.05 | 0.01364 | 0.01379 | 0.01285 | 400361 |
| 1726098600 | 0.01364 | -0.0002 | -1.45 | 0.01384 | 0.01384 | 0.01336 | 16357 |
| 1726012200 | 0.01384 | -6.0E-5 | -0.43 | 0.0139 | 0.01428 | 0.01307 | 66988 |
| 1725925800 | 0.0139 | 0.00054 | 4.04 | 0.01364 | 0.01413 | 0.01264 | 284970 |
| 1725839400 | 0.01336 | -0.00018 | -1.33 | 0.01354 | 0.01391 | 0.01333 | 34534 |
| 1725753000 | 0.01354 | 0.0002 | 1.50 | 0.01334 | 0.01364 | 0.01334 | 34074 |
| 1725666600 | 0.01334 | -0.00096 | -6.71 | 0.0143 | 0.0144 | 0.01334 | 255250 |
| 1725580200 | 0.0143 | -0.00039 | -2.65 | 0.01523 | 0.01551 | 0.01391 | 11856 |
| 1725493800 | 0.01469 | 0.00036 | 2.51 | 0.01433 | 0.01511 | 0.01361 | 81029 |
| 1725407400 | 0.01433 | -0.00064 | -4.28 | 0.01497 | 0.01497 | 0.01378 | 80596 |
| 1725321000 | 0.01497 | -0.00058 | -3.73 | 0.01555 | 0.01555 | 0.01451 | 111003 |
| 1725234600 | 0.01555 | -0.00034 | -2.14 | 0.01552 | 0.01614 | 0.01464 | 26154 |
| 1725148200 | 0.01589 | 0.00047 | 3.05 | 0.01542 | 0.0159 | 0.01542 | 2377 |
| 1725061800 | 0.01542 | -0.00044 | -2.77 | 0.01586 | 0.01645 | 0.0152 | 23978 |
| 1724975400 | 0.01586 | 0.00058 | 3.80 | 0.01528 | 0.01645 | 0.01523 | 133963 |
| 1724889000 | 0.01528 | -0.0002 | -1.29 | 0.01548 | 0.01609 | 0.01524 | 170018 |
| 1724802600 | 0.01548 | -0.00033 | -2.09 | 0.01581 | 0.01707 | 0.01517 | 198915 |
| 1724716200 | 0.01581 | -9.0E-5 | -0.57 | 0.01584 | 0.01706 | 0.01581 | 5061537 |
| 1724629800 | 0.0159 | -0.00061 | -3.69 | 0.01651 | 0.01657 | 0.01581 | 72824 |
| 1724543400 | 0.01651 | 4.0E-5 | 0.24 | 0.01647 | 0.01737 | 0.01552 | 101548 |
| 1724457000 | 0.01647 | 0.00117 | 7.65 | 0.0153 | 0.01676 | 0.01453 | 118607 |
| 1724370600 | 0.0153 | 0.00106 | 7.44 | 0.01424 | 0.01774 | 0.01374 | 233965 |
| 1724284200 | 0.01424 | 0.00049 | 3.56 | 0.01387 | 0.01424 | 0.01339 | 17414 |
| 1724197800 | 0.01375 | 0.00038 | 2.84 | 0.01337 | 0.01413 | 0.01337 | 22759 |
| 1724111400 | 0.01337 | 0.00025 | 1.91 | 0.0136 | 0.01451 | 0.01337 | 109676 |
| 1724025000 | 0.01312 | -0.00094 | -6.69 | 0.01406 | 0.01451 | 0.01288 | 536824 |
| 1723938600 | 0.01406 | 0.00071 | 5.32 | 0.01335 | 0.01775 | 0.01335 | 314078 |
| 1723852200 | 0.01335 | -0.00016 | -1.18 | 0.01351 | 0.01498 | 0.01257 | 453312 |
| 1723765800 | 0.01351 | -0.00145 | -9.69 | 0.01496 | 0.01583 | 0.01212 | 527590 |
| 1723679400 | 0.01496 | -0.00027 | -1.77 | 0.01523 | 0.01586 | 0.01475 | 37007 |
| 1723593000 | 0.01523 | 6.0E-5 | 0.40 | 0.01517 | 0.01625 | 0.0147 | 157827 |
| 1723506600 | 0.01517 | -0.00155 | -9.27 | 0.01657 | 0.01661 | 0.01486 | 540706 |
| 1723420200 | 0.01672 | -0.00134 | -7.42 | 0.01806 | 0.0183 | 0.01672 | 26175 |
| 1723333800 | 0.01806 | -0.00036 | -1.95 | 0.01842 | 0.01842 | 0.01736 | 26082 |
|
RBC/BTC - BTC
-
|
RBC/EUR 0.000202 €
+0.00%
|
|
RBC/USD $ 0.017070
-3.01%
|
RBC/GBP £ 0.000170
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
