Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Bithumb | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.72 | 3.42% | 52.02 | 51.82 | 51.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.30 | 52.02 | 49.91 | 50.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:00:44 | 3,620.58 | 52.02 | KRW |
SNTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.30 | -0.720 | -1.41% | 51.02 | 51.03 | 49.99 | 553,815.00 |
| 16 May 2024 | 51.02 | 1.39 | 2.80% | 49.63 | 51.38 | 48.92 | 654,897.00 |
| 15 May 2024 | 49.63 | -1.17 | -2.30% | 51.00 | 51.00 | 49.34 | 960,625.00 |
| 14 May 2024 | 50.80 | -1.81 | -3.44% | 54.59 | 57.64 | 49.88 | 1,418,779.00 |
| 13 May 2024 | 52.61 | 0.180 | 0.34% | 52.77 | 53.60 | 52.01 | 549,541.00 |
| 12 May 2024 | 52.43 | -0.420 | -0.79% | 52.85 | 53.12 | 52.00 | 112,846.00 |
| 11 May 2024 | 52.85 | -1.75 | -3.21% | 54.60 | 54.60 | 52.34 | 256,569.00 |
| 10 May 2024 | 54.60 | 1.73 | 3.27% | 53.21 | 54.87 | 52.30 | 181,634.00 |
| 09 May 2024 | 52.87 | -0.130 | -0.25% | 53.12 | 54.28 | 52.20 | 815,591.00 |
| 08 May 2024 | 53.00 | -1.77 | -3.23% | 54.77 | 55.30 | 52.98 | 1,063,001.00 |
| 07 May 2024 | 54.77 | -2.89 | -5.01% | 57.66 | 58.37 | 54.67 | 1,088,041.00 |
| 06 May 2024 | 57.66 | 0.570 | 1.00% | 57.09 | 58.59 | 55.56 | 426,890.00 |
| 05 May 2024 | 57.09 | 0.660 | 1.17% | 56.43 | 57.71 | 55.56 | 382,923.00 |
| 04 May 2024 | 56.43 | 2.70 | 5.03% | 53.73 | 56.76 | 53.50 | 556,616.00 |
| 03 May 2024 | 53.73 | -0.850 | -1.56% | 54.57 | 54.57 | 52.00 | 1,636,635.00 |
| 02 May 2024 | 54.58 | 0.430 | 0.79% | 54.35 | 54.58 | 49.82 | 1,340,796.00 |
| 01 May 2024 | 54.15 | -2.23 | -3.96% | 56.38 | 56.66 | 52.60 | 1,215,970.00 |
| 30 Apr 2024 | 56.38 | -1.30 | -2.25% | 57.70 | 58.06 | 54.98 | 714,654.00 |
| 29 Apr 2024 | 57.68 | -1.82 | -3.06% | 59.42 | 60.19 | 57.28 | 484,433.00 |
| 28 Apr 2024 | 59.50 | -0.070 | -0.12% | 59.57 | 59.70 | 57.40 | 885,342.00 |
| 27 Apr 2024 | 59.57 | 0.600 | 1.02% | 58.92 | 60.17 | 57.52 | 726,223.00 |
| 26 Apr 2024 | 58.97 | -1.24 | -2.06% | 60.21 | 60.87 | 57.37 | 919,309.00 |
| 25 Apr 2024 | 60.21 | -2.46 | -3.93% | 62.42 | 67.49 | 59.63 | 1,799,438.00 |
| 24 Apr 2024 | 62.67 | 1.38 | 2.25% | 61.29 | 62.67 | 59.88 | 804,600.00 |
| 23 Apr 2024 | 61.29 | 1.87 | 3.15% | 59.42 | 61.77 | 58.97 | 296,727.00 |
| 22 Apr 2024 | 59.42 | -0.550 | -0.92% | 59.97 | 60.44 | 58.16 | 419,891.00 |
| 21 Apr 2024 | 59.97 | 4.32 | 7.76% | 55.65 | 60.51 | 55.06 | 544,159.00 |
| 20 Apr 2024 | 55.65 | -0.110 | -0.20% | 56.06 | 57.91 | 52.39 | 660,792.00 |
| 19 Apr 2024 | 55.76 | 1.67 | 3.09% | 54.09 | 56.44 | 52.82 | 487,918.00 |
| 18 Apr 2024 | 54.09 | -1.65 | -2.96% | 55.60 | 56.25 | 52.91 | 607,258.00 |
