Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.51% | 194.00 | 194.00 | 195.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 195.00 | 198.00 | 193.00 | 195.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:10:11 | 515.46 | 194.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,803,836.96 | 219,829.70 | STAT | |||
STATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 195.00 | 2.00 | 1.04% | 193.00 | 198.00 | 188.00 | 519,253.00 |
| 17 May 2024 | 193.00 | -6.00 | -3.02% | 199.00 | 199.00 | 192.00 | 410,328.00 |
| 16 May 2024 | 199.00 | 8.00 | 4.19% | 192.00 | 203.00 | 190.00 | 363,073.00 |
| 15 May 2024 | 191.00 | -12.00 | -5.91% | 202.00 | 207.00 | 190.00 | 409,358.00 |
| 14 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 208.00 | 194.00 | 374,498.00 |
| 13 May 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 208.00 | 198.00 | 303,324.00 |
| 12 May 2024 | 199.00 | -6.00 | -2.93% | 205.00 | 211.00 | 198.00 | 630,035.00 |
| 11 May 2024 | 205.00 | 7.00 | 3.54% | 198.00 | 228.00 | 196.00 | 450,295.00 |
| 10 May 2024 | 198.00 | 4.00 | 2.06% | 192.00 | 199.00 | 190.00 | 394,182.00 |
| 09 May 2024 | 194.00 | 1.00 | 0.52% | 193.00 | 200.00 | 191.00 | 486,621.00 |
| 08 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 203.00 | 190.00 | 712,231.00 |
| 07 May 2024 | 193.00 | 1.00 | 0.52% | 192.00 | 199.00 | 191.00 | 334,131.00 |
| 06 May 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 199.00 | 184.00 | 577,729.00 |
| 05 May 2024 | 191.00 | -2.00 | -1.04% | 192.00 | 202.00 | 187.00 | 568,435.00 |
| 04 May 2024 | 193.00 | 13.00 | 7.22% | 180.00 | 204.00 | 177.00 | 468,068.00 |
| 03 May 2024 | 180.00 | 6.00 | 3.45% | 175.00 | 182.00 | 169.00 | 322,129.00 |
| 02 May 2024 | 174.00 | -5.00 | -2.79% | 176.00 | 178.00 | 163.00 | 561,225.00 |
| 01 May 2024 | 179.00 | -13.00 | -6.77% | 189.00 | 191.00 | 173.00 | 527,808.00 |
| 30 Apr 2024 | 192.00 | -13.00 | -6.34% | 203.00 | 206.00 | 185.00 | 492,542.00 |
| 29 Apr 2024 | 205.00 | -2.00 | -0.97% | 205.00 | 214.00 | 199.00 | 413,623.00 |
| 28 Apr 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 192.00 | 504,939.00 |
| 27 Apr 2024 | 207.00 | -4.00 | -1.90% | 209.00 | 223.00 | 203.00 | 599,005.00 |
| 26 Apr 2024 | 211.00 | 7.00 | 3.43% | 205.00 | 227.00 | 195.00 | 592,041.00 |
| 25 Apr 2024 | 204.00 | -16.00 | -7.27% | 219.00 | 231.00 | 204.00 | 452,722.00 |
| 24 Apr 2024 | 220.00 | 6.00 | 2.80% | 214.00 | 239.00 | 201.00 | 442,400.00 |
| 23 Apr 2024 | 214.00 | 14.00 | 7.00% | 200.00 | 218.00 | 198.00 | 462,002.00 |
| 22 Apr 2024 | 200.00 | -2.00 | -0.99% | 202.00 | 209.00 | 196.00 | 542,867.00 |
| 21 Apr 2024 | 202.00 | -20.00 | -9.01% | 215.00 | 220.00 | 195.00 | 938,607.00 |
| 20 Apr 2024 | 222.00 | 35.00 | 18.72% | 187.00 | 224.00 | 173.00 | 544,306.00 |
| 19 Apr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 192.00 | 177.00 | 224,912.00 |
