Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJKRW | Bithumb | 57,284,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 553.00 | 556.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 555.00 | 563.00 | 546.00 | 555.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:14:43 | 9.46 | 555.00 | KRW |
STORJKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 555.00 | 12.00 | 2.21% | 543.00 | 560.00 | 530.00 | 27,271.00 |
| 27 Jun 2024 | 543.00 | -13.00 | -2.34% | 554.00 | 560.00 | 539.00 | 16,228.00 |
| 26 Jun 2024 | 556.00 | 22.00 | 4.12% | 534.00 | 562.00 | 529.00 | 33,280.00 |
| 25 Jun 2024 | 534.00 | 11.00 | 2.10% | 522.00 | 534.00 | 502.00 | 34,933.00 |
| 24 Jun 2024 | 523.00 | -12.00 | -2.24% | 535.00 | 552.00 | 518.00 | 14,078.00 |
| 23 Jun 2024 | 535.00 | -10.00 | -1.83% | 545.00 | 546.00 | 535.00 | 22,951.00 |
| 22 Jun 2024 | 545.00 | 1.00 | 0.18% | 544.00 | 555.00 | 534.00 | 18,493.00 |
| 21 Jun 2024 | 544.00 | 8.00 | 1.49% | 535.00 | 562.00 | 535.00 | 29,883.00 |
| 20 Jun 2024 | 536.00 | 28.00 | 5.51% | 508.00 | 543.00 | 505.00 | 26,520.00 |
| 19 Jun 2024 | 508.00 | -29.00 | -5.40% | 537.00 | 537.00 | 470.00 | 95,924.00 |
| 18 Jun 2024 | 537.00 | -86.00 | -13.80% | 623.00 | 625.00 | 515.00 | 120,065.00 |
| 17 Jun 2024 | 623.00 | -9.00 | -1.42% | 632.00 | 632.00 | 618.00 | 20,065.00 |
| 16 Jun 2024 | 632.00 | 3.00 | 0.48% | 629.00 | 634.00 | 625.00 | 31,480.00 |
| 15 Jun 2024 | 629.00 | -8.00 | -1.26% | 637.00 | 665.00 | 619.00 | 37,562.00 |
| 14 Jun 2024 | 637.00 | -21.00 | -3.19% | 663.00 | 664.00 | 633.00 | 18,433.00 |
| 13 Jun 2024 | 658.00 | 27.00 | 4.28% | 634.00 | 675.00 | 618.00 | 50,700.00 |
| 12 Jun 2024 | 631.00 | -33.00 | -4.97% | 664.00 | 672.00 | 619.00 | 61,903.00 |
| 11 Jun 2024 | 664.00 | -26.00 | -3.77% | 692.00 | 717.00 | 664.00 | 67,564.00 |
| 10 Jun 2024 | 690.00 | 17.00 | 2.53% | 670.00 | 696.00 | 663.00 | 52,075.00 |
| 09 Jun 2024 | 673.00 | -49.00 | -6.79% | 711.00 | 718.00 | 662.00 | 61,266.00 |
| 08 Jun 2024 | 722.00 | -68.00 | -8.61% | 786.00 | 787.00 | 684.00 | 44,492.00 |
| 07 Jun 2024 | 790.00 | 43.00 | 5.76% | 747.00 | 790.00 | 736.00 | 26,703.00 |
| 06 Jun 2024 | 747.00 | 9.00 | 1.22% | 741.00 | 751.00 | 735.00 | 27,800.00 |
| 05 Jun 2024 | 738.00 | 7.00 | 0.96% | 731.00 | 739.00 | 716.00 | 34,116.00 |
| 04 Jun 2024 | 731.00 | 5.00 | 0.69% | 726.00 | 739.00 | 717.00 | 41,489.00 |
| 03 Jun 2024 | 726.00 | -17.00 | -2.29% | 740.00 | 748.00 | 722.00 | 33,657.00 |
| 02 Jun 2024 | 743.00 | -6.00 | -0.80% | 749.00 | 749.00 | 739.00 | 8,907.00 |
| 01 Jun 2024 | 749.00 | 2.00 | 0.27% | 744.00 | 750.00 | 733.00 | 30,235.00 |
| 31 May 2024 | 747.00 | -12.00 | -1.58% | 759.00 | 768.00 | 732.00 | 53,519.00 |
| 30 May 2024 | 759.00 | -29.00 | -3.68% | 788.00 | 796.00 | 758.00 | 47,627.00 |
| 29 May 2024 | 788.00 | -4.00 | -0.51% | 792.00 | 811.00 | 755.00 | 38,362.00 |
