We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.491 | Binance | 927554 | /cdn/crypto/logos/exchanges/BINA.png | $ 452,745.96 | 1735016082 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 62.1415300235 | Recently |
0.4872 | LBank | 173829 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,633.69 | 1735016019 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 2 | https://www.lbank.info/exchange/storj/usdt | 11.6456831866 | Recently |
0.4905 | OKX | 151706.409289 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,917.68 | 1735016080 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/STORJ-USDT | 10.1635790343 | Recently |
0.4896 | Coinbase | 72678.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,593.36 | 1735016082 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 4 | https://pro.coinbase.com/trade/STORJ-USD | 4.8691321667 | Recently |
0.491 | HTX | 46186.8046493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,509.19 | 1735016070 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 3.09428745691 | Recently |
0.4886 | Gate.io | 30457.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,720.35 | 1735014095 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 6 | https://gate.io/trade/STORJ_USDT | 2.04046901996 | 33 minutes ago |
0.4903 | Kucoin | 28225.752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,824.86 | 1735015340 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 7 | https://trade.kucoin.com/STORJ-USDT | 1.89098577047 | 12 minutes ago |
0.4905 | DigiFinex | 23688 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,570.61 | 1735015771 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.58697883163 | 5 minutes ago |
5.21E-6 | Binance | 10358 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053467 | 1735016076 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 9 | https://www.binance.com/en/trade/STORJ_BTC | 0.693934766044 | Recently |
0.4771 | Gemini | 9946.739555 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,707.96 | 1734998005 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 10 | https://gemini.com/?symbol=STORJUSD | 0.666382350454 | 5 hours ago |
0.490902 | LATOKEN | 6884.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,354.23 | 1735015357 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.461201319007 | 12 minutes ago |
5.2E-6 | LATOKEN | 4556.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.023576 | 1735015809 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.305274351264 | Recently |
0.49074 | Kraken | 3309.80775413 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,605.48 | 1735015915 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 13 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.221740748167 | Recently |
0.46305 | Bitvavo | 1532.89989673 | /cdn/crypto/logos/exchanges/BITV.png | € 720.18 | 1735016080 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 14 | https://account.bitvavo.com/markets/STORJ-EUR | 0.102696710871 | Recently |
0.47314 | Bitstamp | 1085.46203767 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 501.19 | 1734933425 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 15 | https://www.bitstamp.net/markets/storj/usd | 0.0727205874841 | 23 hours ago |
5.19E-6 | Upbit | 286.67227333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001488 | 1735015643 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0192056243411 | 7 minutes ago |
0.4678 | Bitstamp | 211.60752458 | /cdn/crypto/logos/exchanges/BSTP.png | € 98.99 | 1735016083 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 17 | https://www.bitstamp.net/markets/storj/eur | 0.0141766574689 | Recently |
5.19E-6 | Kucoin | 112.9588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000593 | 1735015340 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 18 | https://trade.kucoin.com/STORJ-BTC | 0.00756768086992 | 12 minutes ago |
0.0001427 | Kucoin | 36.6253 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005226 | 1735015341 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 19 | https://trade.kucoin.com/STORJ-ETH | 0.00245371393964 | 12 minutes ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1734998596 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 20 | https://crypto.com/exchange/trade/STORJ_USD | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734998526 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 23 | https://www.bitfinex.com/t/STJ:USD | 0 | 5 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735015458 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 24 | https://crypto.com/exchange/trade/STORJ_USDT | 0 | 10 minutes ago |
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734998528 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 26 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734998534 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 27 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 28 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 5 hours ago |
0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734998526 | STORJ/USD | https://cex.io/storj-usd | USD | 30 | https://cex.io/storj-usd | 0 | 5 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734998532 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 5 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734998526 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 5 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 33 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 5 hours ago |
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734998522 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 5 hours ago |
0.476 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734998520 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 35 | https://hitbtc.com/STORJ-to-USD | 0 | 5 hours ago |
0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735014096 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 36 | https://gate.io/trade/STORJ_ETH | 0 | 33 minutes ago |
0.00013785 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735014500 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 37 | https://hitbtc.com/STORJ-to-ETH | 0 | 26 minutes ago |
4.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735015558 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 38 | https://hitbtc.com/STORJ-to-BTC | 0 | 9 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 39 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
4.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735014097 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 40 | https://gate.io/trade/STORJ_BTC | 0 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5592 | -0.0696 | -12.4463519313 | 0.39641 | 0.57823 | 824999.87475 | CX |
4 | 0.5585 | -0.0689 | -12.3366159355 | 0.39641 | 0.7369 | 1895952.48595 | CX |
12 | 0.4081 | 0.0815 | 19.9705954423 | 0.3557 | 0.7762 | 1887701.40878 | CX |
26 | 0.3689 | 0.1207 | 32.7188940092 | 0.2597 | 0.7762 | 1373467.55338 | CX |
52 | 0.8887 | -0.3991 | -44.9082930123 | 0.2597 | 0.9425 | 1387696.45762 | CX |
156 | 2.07 | -1.5804 | -76.347826087 | 0.1934 | 2.18 | 1297270.77005 | CX |
260 | 0.1005036 | 0.3890964 | 387.146729072 | 0.04871871 | 5 | 2668573.02367 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.488 | 0.0274 | 5.95 | 0.4583 | 0.4952 | 0.446 | 871009 |
1734911400 | 0.4606 | 0.017 | 3.83 | 0.441 | 0.48 | 0.4395 | 607299 |
1734825000 | 0.4436 | -0.0239 | -5.11 | 0.4693 | 0.4921 | 0.436 | 402834 |
1734738600 | 0.4675 | 0.01505 | 3.33 | 0.449 | 0.4709 | 0.39641 | 1149359 |
1734652200 | 0.45245 | -0.02955 | -6.13 | 0.4757 | 0.4954 | 0.4292 | 1113047 |
1734565800 | 0.482 | -0.0504 | -9.47 | 0.532 | 0.535 | 0.475 | 683930 |
1734479400 | 0.5324 | -0.0306 | -5.44 | 0.5592 | 0.57823 | 0.525 | 947517 |
1734393000 | 0.563 | -0.0222 | -3.79 | 0.583 | 0.5974 | 0.5474 | 445963 |
1734306600 | 0.5852 | 0.0252 | 4.50 | 0.5587 | 0.586 | 0.5444 | 719782 |
1734220200 | 0.56 | -0.032 | -5.41 | 0.5914 | 0.6009 | 0.5496 | 444676 |
1734133800 | 0.592 | -0.0045 | -0.75 | 0.5996 | 0.6034 | 0.57769 | 778180 |
1734047400 | 0.5965 | 0.0047 | 0.79 | 0.5886 | 0.64926 | 0.5843 | 1397911 |
1733961000 | 0.5918 | 0.0408 | 7.40 | 0.55 | 0.595 | 0.526 | 1680553 |
1733874600 | 0.551 | -0.0275 | -4.75 | 0.5672 | 0.5848 | 0.5005 | 2763478 |
1733788200 | 0.5785 | -0.1361 | -19.05 | 0.7153 | 0.7212 | 0.4848 | 3688510 |
1733701800 | 0.7146 | 0.0089 | 1.26 | 0.702 | 0.7151 | 0.6768 | 1662865 |
1733615400 | 0.7057 | -0.0201 | -2.77 | 0.7239 | 0.7369 | 0.6961 | 1327157 |
1733529000 | 0.7258 | 0.038 | 5.52 | 0.6814 | 0.7298 | 0.6681 | 2628050 |
1733442600 | 0.6878 | -0.0243 | -3.41 | 0.7076 | 0.7177 | 0.6641 | 2647895 |
1733356200 | 0.7121 | 0.0005 | 0.07 | 0.6992 | 0.733 | 0.6803 | 3505763 |
1733269800 | 0.7116 | 0.0388 | 5.77 | 0.671 | 0.7151 | 0.6218 | 4352962 |
1733183400 | 0.6728 | 0.0185 | 2.83 | 0.6518 | 0.6766 | 0.5961 | 3262840 |
1733097000 | 0.6543 | 0.0045 | 0.69 | 0.6428 | 0.6678 | 0.6223 | 2100546 |
1733010600 | 0.6498 | 0.0128 | 2.01 | 0.6229 | 0.6513 | 0.6153 | 2447260 |
1732924200 | 0.637 | 0.026 | 4.26 | 0.6047 | 0.638 | 0.587 | 2791408 |
1732837800 | 0.611 | -0.0119 | -1.91 | 0.6169 | 0.6293 | 0.588 | 1109389 |
1732751400 | 0.6229 | 0.0018 | 0.29 | 0.6072 | 0.6286 | 0.5884 | 2315156 |
1732665000 | 0.6211 | 0.0617 | 11.03 | 0.5585 | 0.637 | 0.5585 | 5241318 |
1732578600 | 0.5594 | -0.0247 | -4.23 | 0.5513 | 0.62503 | 0.52516 | 4476434 |
1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions