ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StorjSTORJ
US$ 0.4722
-0.0268
(
-5.37%
)
Info
Rank Rank 348
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4719
Exchange
GDAX
Ask
US$ 0.4726
Last Trade Time
11:35:35
Volume (24h)
$ 4,559,682
Last Trade Size
8.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.4722
Fully Diluted Market Cap
US$ 200,684,999
Genesis Date
19/6/2017
Days Range 0.462-0.501
52 Weeks Range 0.2597-0.9425
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4727Binance2388983/cdn/crypto/logos/exchanges/BINA.png$ 1,143,854.941735213334STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT64.1061865533Recently
0.4728OKX671774.349295/cdn/crypto/logos/exchanges/OKEX.png$ 320,107.491735213333STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT18.0264538331Recently
0.4722Coinbase166269.93/cdn/crypto/logos/exchanges/GDAX.pngUS$ 79,440.161735213334STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD4.46170238582Recently
0.4734LBank145602/cdn/crypto/logos/exchanges/LBNK.png$ 69,842.431735213330STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt3.90709727718Recently
0.4728HTX99035.2665/cdn/crypto/logos/exchanges/HUOB.png$ 47,542.631735213295STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT5https://www.huobi.com/en-us/exchange/storj_usdt2.65752132586Recently
0.4675Gate.io72348.97/cdn/crypto/logos/exchanges/GATE.png$ 34,426.971735211453STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT1.9414188245631 minutes ago
0.4719DigiFinex54011/cdn/crypto/logos/exchanges/DGFX.png$ 25,948.911735213135STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT7https://www.digifinex.com/en-ww/trade/USDT/STORJ1.44933607394Recently
0.471Kucoin36592.5334/cdn/crypto/logos/exchanges/KUCN.png$ 17,573.811735212800STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.9819273609739 minutes ago
4.92E-6Binance32327/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1580721735213322STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC9https://www.binance.com/en/trade/STORJ_BTC0.867465650743Recently
0.471Kraken29675.9339661/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,288.251735213313STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD10https://trade.kraken.com/markets/kraken/STORJ/USD0.796326704282Recently
0.472699LATOKEN16897.82/cdn/crypto/logos/exchanges/LATK.png$ 8,108.921735213091STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT11https://exchange.latoken.com/exchange/STORJ-USDT0.45343763487Recently
0.49386Bitstamp7448.20886235/cdn/crypto/logos/exchanges/BSTP.png€ 3,680.631735117796STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR12https://www.bitstamp.net/markets/storj/eur0.1998659123231 day ago
0.45345Bitvavo4305.40361751/cdn/crypto/logos/exchanges/BITV.png€ 1,957.831735213334STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR13https://account.bitvavo.com/markets/STORJ-EUR0.115531591264Recently
4.88E-6Kucoin651.8523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031931735212800STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC14https://trade.kucoin.com/STORJ-BTC0.0174918637559 minutes ago
0.49264Crypto.com436.7/cdn/crypto/logos/exchanges/CRTO.png$ 215.141735212539STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT15https://crypto.com/exchange/trade/STORJ_USDT0.011718447417913 minutes ago
0.0001392Kucoin207.291/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0293701735212801STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH16https://trade.kucoin.com/STORJ-ETH0.005562465499689 minutes ago
0.51017Gemini34.169865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17.431735170567STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD17https://gemini.com/?symbol=STORJUSD0.0009169172573412 hours ago
4.97E-6HitBTC1.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005901735211994STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC18https://hitbtc.com/STORJ-to-BTC3.22009088654E-522 minutes ago
0.0001431HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000291735212437STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH19https://hitbtc.com/STORJ-to-ETH5.36681814423E-615 minutes ago
4.89E-6LATOKEN0.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000241735187043STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC20https://exchange.latoken.com/exchange/STORJ-BTC1.61004544327E-67 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001735171420STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC22https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.50736Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735117535STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD24https://www.bitstamp.net/markets/storj/usd01 day ago
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735171333STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC25https://pro.coinbase.com/trade/STORJ-BTC012 hours ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735171326STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD26https://www.bitfinex.com/t/STJ:USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT27https://poloniex.com/exchange#USDT_STORJ0-
4.81E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735213180STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Recently
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735171335STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc012 hours ago
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735171326STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd012 hours ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735171326STORJ/USDThttps://cex.io/storj-usdtUSDT31https://cex.io/storj-usdt012 hours ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735171332STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH32https://trade.kraken.com/markets/kraken/STORJ/ETH012 hours ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735171334STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735171320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD35https://hitbtc.com/STORJ-to-USD012 hours ago
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735203265STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735171322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac012 hours ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac012 hours ago
5.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735211454STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4757-0.0035-0.7357578305650.396410.54182696031.125338CX
40.6169-0.1447-23.45598962550.396410.73691652102.21151CX
120.37390.098326.29045199250.35570.77621876595.37739CX
260.392160.0800420.41003671970.25970.77621374556.71333CX
520.8239-0.3517-42.68721932270.25970.94251373692.97206CX
1562.02-1.5478-76.62376237620.19342.181295491.45007CX
2600.096302350.37589765390.3307136330.0487187152663762.69946CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895
17333562000.71210.00050.070.69920.7330.68033505763
17332698000.71160.03885.770.6710.71510.62184352962
17331834000.67280.01852.830.65180.67660.59613262840
17330970000.65430.00450.690.64280.66780.62232100546
17330106000.64980.01282.010.62290.65130.61532447260
17329242000.6370.0264.260.60470.6380.5872791408
17328378000.611-0.0119-1.910.61690.62930.5881109389
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735