We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3888 | Binance | 158760 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,533.99 | 1728179808 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 72.4853380477 | Recently |
| 0.3886 | HTX | 20364.181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,870.23 | 1728179803 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/storj_usdt | 9.29771065665 | Recently |
| 0.389 | OKX | 10968.942901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,252.77 | 1728179810 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/STORJ-USDT | 5.00810994082 | Recently |
| 0.3892 | DigiFinex | 8106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,115.80 | 1728179517 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 3.70097096381 | Recently |
| 6.29E-6 | Binance | 5564 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034980 | 1728179787 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 5 | https://www.binance.com/en/trade/STORJ_BTC | 2.54036546295 | Recently |
| 0.3889 | Kucoin | 4769.2703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,854.80 | 1728179809 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 6 | https://trade.kucoin.com/STORJ-USDT | 2.17751429791 | Recently |
| 6.28E-6 | LATOKEN | 3776.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.023526 | 1728179063 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 7 | https://exchange.latoken.com/exchange/STORJ-BTC | 1.72405162065 | 12 minutes ago |
| 0.389101 | LATOKEN | 2070.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 798.64 | 1728179403 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.945500831461 | 7 minutes ago |
| 0.3891 | LBank | 2022 | /cdn/crypto/logos/exchanges/LBNK.png | $ 781.25 | 1728179777 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 9 | https://www.lbank.info/exchange/storj/usdt | 0.923188167879 | Recently |
| 0.39 | Coinbase | 1100.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 426.32 | 1728179805 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 10 | https://pro.coinbase.com/trade/STORJ-USD | 0.50248008811 | Recently |
| 0.38788 | Gemini | 1000.363151 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 385.74 | 1728171280 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 11 | https://gemini.com/?symbol=STORJUSD | 0.456737598707 | 2 hours ago |
| 0.354 | Bitvavo | 282.7129815 | /cdn/crypto/logos/exchanges/BITV.png | € 99.30 | 1728179809 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 12 | https://account.bitvavo.com/markets/STORJ-EUR | 0.129078773208 | Recently |
| 0.3853 | Gate.io | 123.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.51 | 1728178080 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 13 | https://gate.io/trade/STORJ_USDT | 0.0563089993791 | 29 minutes ago |
| 0.38868 | Kraken | 73.74039264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.58 | 1728179760 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 14 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.0336677833729 | Recently |
| 0.38885 | Crypto.com | 24.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.48 | 1728179811 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/STORJ_USDT | 0.011186008958 | Recently |
| 6.24E-6 | Kucoin | 16.4636 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000101 | 1728179809 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 16 | https://trade.kucoin.com/STORJ-BTC | 0.00751681539104 | Recently |
| 0.38525 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.231212 | 1728173012 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 17 | https://crypto.com/exchange/trade/STORJ_USD | 0.000273943076522 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 0.0001589 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728179810 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 19 | https://trade.kucoin.com/STORJ-ETH | 0 | Recently |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728172925 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 20 | https://www.bitfinex.com/t/STJ:USD | 0 | 2 hours ago |
| 0.36098 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728179809 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 21 | https://www.bitstamp.net/markets/storj/eur | 0 | Recently |
| 6.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728178081 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 22 | https://gate.io/trade/STORJ_BTC | 0 | 29 minutes ago |
| 0.37547 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728179810 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 23 | https://www.bitstamp.net/markets/storj/usd | 0 | Recently |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 24 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 26 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 2 hours ago |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 28 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 2 hours ago |
| 6.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728179491 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | 5 minutes ago |
| 0.4812 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172925 | STORJ/USD | https://cex.io/storj-usd | USD | 30 | https://cex.io/storj-usd | 0 | 2 hours ago |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728172927 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 2 hours ago |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 33 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 2 hours ago |
| 0.00015779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728179257 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 35 | https://hitbtc.com/STORJ-to-ETH | 0 | 9 minutes ago |
| 0.384996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 2 hours ago |
| 6.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728179379 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 37 | https://hitbtc.com/STORJ-to-BTC | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 38 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 2 hours ago |
| 0.0001596 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728178080 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 40 | https://gate.io/trade/STORJ_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
| 1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
| 1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
| 1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
| 1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
| 1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
| 1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
| 1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
| 1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
| 1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
| 1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
| 1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
| 1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
| 1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
| 1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
| 1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
| 1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
| 1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
| 1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
| 1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
| 1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
| 1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
| 1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
| 1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
| 1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
| 1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
| 1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
| 1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
| 1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
| 1724457000 | 0.434 | 0.0176 | 4.23 | 0.4156 | 0.4422 | 0.4077 | 987522 |
| 1724370600 | 0.4164 | 0.03235 | 8.42 | 0.4161 | 0.4385 | 0.4066 | 5235420 |
| 1724284200 | 0.38405 | 0.02495 | 6.95 | 0.3588 | 0.4008 | 0.3588 | 2503851 |
| 1724197800 | 0.3591 | -0.0003 | -0.08 | 0.3592 | 0.3672 | 0.3485 | 616060 |
| 1724111400 | 0.3594 | -0.0046 | -1.26 | 0.3618 | 0.3743 | 0.3525 | 515339 |
| 1724025000 | 0.364 | 0.01007 | 2.85 | 0.3547 | 0.3716 | 0.349 | 385746 |
| 1723938600 | 0.35393 | 0.00053 | 0.15 | 0.3525 | 0.3594 | 0.3472 | 268985 |
| 1723852200 | 0.3534 | -0.0009 | -0.25 | 0.3523 | 0.3649 | 0.3421 | 1353415 |
| 1723765800 | 0.3543 | 0.003 | 0.85 | 0.3515 | 0.3758 | 0.3472 | 1732926 |
| 1723679400 | 0.3513 | -0.0061 | -1.71 | 0.3588 | 0.361 | 0.3436 | 427293 |
| 1723593000 | 0.3574 | 0 | 0.00 | 0.3563 | 0.3632 | 0.3463 | 482189 |
| 1723506600 | 0.3574 | 0.0103 | 2.97 | 0.3477 | 0.367 | 0.3473 | 505214 |
| 1723420200 | 0.3471 | -0.0329 | -8.66 | 0.3802 | 0.3849 | 0.3428 | 653123 |
| 1723333800 | 0.38 | -0.0075 | -1.94 | 0.3871 | 0.39 | 0.3722 | 366523 |
| 1723247400 | 0.3875 | -0.0087 | -2.20 | 0.3939 | 0.39876 | 0.3777 | 594476 |
| 1723161000 | 0.3962 | 0.0241 | 6.48 | 0.3694 | 0.3965 | 0.3573 | 898904 |
| 1723074600 | 0.3721 | -0.0275 | -6.88 | 0.3976 | 0.40009 | 0.36 | 2052846 |
| 1722988200 | 0.3996 | -0.0043 | -1.06 | 0.4024 | 0.42 | 0.38754 | 3519867 |
| 1722901800 | 0.4039 | 0.0949 | 30.71 | 0.268 | 0.4204 | 0.2597 | 6727371 |
| 1722815400 | 0.309 | -0.0326 | -9.54 | 0.3405 | 0.3428 | 0.3018 | 1407780 |
| 1722729000 | 0.3416 | -0.0489 | -12.52 | 0.3916 | 0.3947 | 0.335 | 1352699 |
| 1722642600 | 0.3905 | -0.0251 | -6.04 | 0.4136 | 0.4371 | 0.3877 | 977721 |
| 1722556200 | 0.4156 | -0.0242 | -5.50 | 0.4408 | 0.4483 | 0.3922 | 990240 |
| 1722469800 | 0.4398 | -0.0087 | -1.94 | 0.4489 | 0.4829 | 0.4369 | 1258629 |
| 1722383400 | 0.4485 | -0.0335 | -6.95 | 0.482 | 0.5 | 0.4361 | 1534864 |
| 1722297000 | 0.482 | -0.0077 | -1.57 | 0.49591 | 0.5163 | 0.4528 | 3338748 |
| 1722210600 | 0.4897 | 0.0049 | 1.01 | 0.4768 | 0.5263 | 0.4611 | 7336230 |
| 1722124200 | 0.4848 | 0.1034 | 27.11 | 0.382 | 0.5027 | 0.3777 | 5771738 |
| 1722037800 | 0.3814 | 0.0184 | 5.07 | 0.363 | 0.38859 | 0.36253 | 665068 |
| 1721951400 | 0.363 | -0.0147 | -3.89 | 0.3777 | 0.3803 | 0.34788 | 280792 |
| 1721865000 | 0.3777 | -0.0137 | -3.50 | 0.39 | 0.39888 | 0.3754 | 231677 |
| 1721778600 | 0.3914 | -0.0091 | -2.27 | 0.4003 | 0.4066 | 0.3813 | 255522 |
| 1721692200 | 0.4005 | -0.0258 | -6.05 | 0.4251 | 0.4278 | 0.39691 | 589748 |
| 1721605800 | 0.4263 | 0.0064 | 1.52 | 0.4197 | 0.4297 | 0.40486 | 401178 |
| 1721519400 | 0.4199 | 0.0043 | 1.03 | 0.4169 | 0.4225 | 0.4081 | 259831 |
| 1721433000 | 0.4156 | 0.024 | 6.13 | 0.4 | 0.4217 | 0.3871 | 700298 |
| 1721346600 | 0.3916 | -0.0042 | -1.06 | 0.40664 | 0.4223 | 0.381 | 463733 |
| 1721260200 | 0.3958 | 0.0008 | 0.20 | 0.3962 | 0.4116 | 0.3958 | 282649 |
| 1721173800 | 0.395 | -0.0061 | -1.52 | 0.4004 | 0.4117 | 0.385 | 436168 |
| 1721087400 | 0.4011 | 0.0161 | 4.18 | 0.3887 | 0.4014 | 0.3825 | 644143 |
| 1721001000 | 0.385 | -0.0075 | -1.91 | 0.3898 | 0.3993 | 0.3715 | 451110 |
| 1720914600 | 0.3925 | 0.0394 | 11.16 | 0.353 | 0.4071 | 0.34924 | 1019465 |
| 1720828200 | 0.3531 | -0.00575 | -1.60 | 0.36 | 0.3616 | 0.33681 | 625768 |
| 1720741800 | 0.35885 | 0.00265 | 0.74 | 0.3563 | 0.3688 | 0.349 | 495304 |
| 1720655400 | 0.3562 | 0.0093 | 2.68 | 0.34637 | 0.3565 | 0.342 | 277692 |
| 1720569000 | 0.3469 | 0.0089 | 2.63 | 0.3381 | 0.39109 | 0.33553 | 550598 |
| 1720482600 | 0.338 | 0.0159 | 4.94 | 0.3242 | 0.35 | 0.3139 | 245590 |
| 1720396200 | 0.3221 | -0.0189 | -5.54 | 0.34026 | 0.34287 | 0.3221 | 206548 |
| 1720309800 | 0.341 | 0.0173 | 5.34 | 0.3235 | 0.345 | 0.3182 | 472600 |
|
STORJ/BTC 0.00000629 BTC
+1.45%
|
STORJ/EUR 0.354000 €
+1.72%
|
|
STORJ/USD $ 0.390000
+1.35%
|
STORJ/GBP £ 0.297194
+1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
