Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAKRW | Bithumb | 1,014,761,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
135.00 | 1.59% | 8,625.00 | 8,625.00 | 8,645.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8,520.00 | 8,730.00 | 8,425.00 | 8,490.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 20:01:36 | 12.85 | 8,625.00 | KRW |
TIAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 8,490.00 | -65.00 | -0.76% | 8,540.00 | 8,855.00 | 8,465.00 | 5,130.00 |
29 Jun 2024 | 8,555.00 | -330.00 | -3.71% | 8,880.00 | 9,095.00 | 8,480.00 | 8,805.00 |
28 Jun 2024 | 8,885.00 | -185.00 | -2.04% | 9,050.00 | 9,165.00 | 8,785.00 | 6,020.00 |
27 Jun 2024 | 9,070.00 | -530.00 | -5.52% | 9,580.00 | 9,675.00 | 8,935.00 | 7,376.00 |
26 Jun 2024 | 9,600.00 | 100.00 | 1.05% | 9,570.00 | 9,970.00 | 9,445.00 | 7,636.00 |
25 Jun 2024 | 9,500.00 | 905.00 | 10.53% | 8,595.00 | 9,535.00 | 8,320.00 | 11,643.00 |
24 Jun 2024 | 8,595.00 | -415.00 | -4.61% | 8,955.00 | 9,235.00 | 8,540.00 | 6,703.00 |
23 Jun 2024 | 9,010.00 | -25.00 | -0.28% | 9,005.00 | 9,025.00 | 8,800.00 | 5,862.00 |
22 Jun 2024 | 9,035.00 | 35.00 | 0.39% | 8,995.00 | 9,355.00 | 8,850.00 | 7,399.00 |
21 Jun 2024 | 9,000.00 | -190.00 | -2.07% | 9,135.00 | 9,545.00 | 8,860.00 | 9,444.00 |
20 Jun 2024 | 9,190.00 | 145.00 | 1.60% | 9,020.00 | 9,380.00 | 8,885.00 | 7,323.00 |
19 Jun 2024 | 9,045.00 | -1,165.00 | -11.41% | 10,190.00 | 10,190.00 | 8,625.00 | 10,665.00 |
18 Jun 2024 | 10,210.00 | -1,360.00 | -11.75% | 11,610.00 | 11,750.00 | 10,100.00 | 8,546.00 |
17 Jun 2024 | 11,570.00 | 710.00 | 6.54% | 10,860.00 | 11,610.00 | 10,620.00 | 5,054.00 |
16 Jun 2024 | 10,860.00 | -50.00 | -0.46% | 10,910.00 | 11,080.00 | 10,790.00 | 4,013.00 |
15 Jun 2024 | 10,910.00 | -210.00 | -1.89% | 11,160.00 | 11,360.00 | 10,560.00 | 5,997.00 |
14 Jun 2024 | 11,120.00 | -1,070.00 | -8.78% | 12,240.00 | 12,300.00 | 11,050.00 | 9,833.00 |
13 Jun 2024 | 12,190.00 | 270.00 | 2.27% | 11,910.00 | 12,670.00 | 11,510.00 | 9,291.00 |
12 Jun 2024 | 11,920.00 | -630.00 | -5.02% | 12,600.00 | 12,800.00 | 11,830.00 | 7,015.00 |
11 Jun 2024 | 12,550.00 | -200.00 | -1.57% | 12,720.00 | 13,020.00 | 12,370.00 | 4,993.00 |
10 Jun 2024 | 12,750.00 | -130.00 | -1.01% | 12,840.00 | 12,950.00 | 12,620.00 | 6,988.00 |
09 Jun 2024 | 12,880.00 | -810.00 | -5.92% | 13,540.00 | 13,890.00 | 12,750.00 | 7,706.00 |
08 Jun 2024 | 13,690.00 | -810.00 | -5.59% | 14,510.00 | 15,320.00 | 13,150.00 | 6,284.00 |
07 Jun 2024 | 14,500.00 | 40.00 | 0.28% | 14,510.00 | 14,570.00 | 14,130.00 | 4,962.00 |
06 Jun 2024 | 14,460.00 | -390.00 | -2.63% | 14,890.00 | 15,340.00 | 14,370.00 | 8,687.00 |
05 Jun 2024 | 14,850.00 | -160.00 | -1.07% | 14,990.00 | 15,180.00 | 14,560.00 | 5,751.00 |
04 Jun 2024 | 15,010.00 | -1,520.00 | -9.20% | 16,440.00 | 16,480.00 | 14,970.00 | 11,203.00 |
03 Jun 2024 | 16,530.00 | 620.00 | 3.90% | 15,860.00 | 16,640.00 | 15,380.00 | 8,085.00 |
02 Jun 2024 | 15,910.00 | 1,110.00 | 7.50% | 14,740.00 | 16,060.00 | 14,630.00 | 8,125.00 |
01 Jun 2024 | 14,800.00 | -20.00 | -0.13% | 14,860.00 | 15,290.00 | 14,470.00 | 8,035.00 |
31 May 2024 | 14,820.00 | -70.00 | -0.47% | 14,980.00 | 16,060.00 | 14,630.00 | 7,673.00 |