Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXKRW | Bithumb | 550,988,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-16.00 | -0.77% | 2,051.00 | 2,043.00 | 2,051.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,066.00 | 2,087.00 | 2,051.00 | 2,067.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 00:55:26 | 5.91 | 2,051.00 | KRW |
WEMIXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2,067.00 | 36.00 | 1.77% | 2,032.00 | 2,067.00 | 2,001.00 | 77,764.00 |
20 May 2024 | 2,031.00 | -55.00 | -2.64% | 2,091.00 | 2,091.00 | 2,031.00 | 50,719.00 |
19 May 2024 | 2,086.00 | -11.00 | -0.52% | 2,102.00 | 2,149.00 | 2,068.00 | 63,590.00 |
18 May 2024 | 2,097.00 | 22.00 | 1.06% | 2,076.00 | 2,110.00 | 2,070.00 | 54,661.00 |
17 May 2024 | 2,075.00 | -64.00 | -2.99% | 2,138.00 | 2,138.00 | 2,073.00 | 48,407.00 |
16 May 2024 | 2,139.00 | 56.00 | 2.69% | 2,084.00 | 2,151.00 | 2,072.00 | 50,670.00 |
15 May 2024 | 2,083.00 | -47.00 | -2.21% | 2,133.00 | 2,133.00 | 2,072.00 | 69,260.00 |
14 May 2024 | 2,130.00 | -48.00 | -2.20% | 2,176.00 | 2,190.00 | 2,088.00 | 46,949.00 |
13 May 2024 | 2,178.00 | 1.00 | 0.05% | 2,180.00 | 2,181.00 | 2,149.00 | 54,579.00 |
12 May 2024 | 2,177.00 | -4.00 | -0.18% | 2,182.00 | 2,191.00 | 2,163.00 | 42,703.00 |
11 May 2024 | 2,181.00 | -70.00 | -3.11% | 2,244.00 | 2,317.00 | 2,155.00 | 49,250.00 |
10 May 2024 | 2,251.00 | 63.00 | 2.88% | 2,190.00 | 2,260.00 | 2,153.00 | 65,790.00 |
09 May 2024 | 2,188.00 | -171.00 | -7.25% | 2,367.00 | 2,368.00 | 2,146.00 | 54,547.00 |
08 May 2024 | 2,359.00 | -2.00 | -0.08% | 2,355.00 | 2,390.00 | 2,319.00 | 59,850.00 |
07 May 2024 | 2,361.00 | 22.00 | 0.94% | 2,339.00 | 2,399.00 | 2,326.00 | 37,397.00 |
06 May 2024 | 2,339.00 | -23.00 | -0.97% | 2,369.00 | 2,390.00 | 2,306.00 | 42,992.00 |
05 May 2024 | 2,362.00 | -25.00 | -1.05% | 2,394.00 | 2,410.00 | 2,335.00 | 45,423.00 |
04 May 2024 | 2,387.00 | 53.00 | 2.27% | 2,354.00 | 2,408.00 | 2,311.00 | 47,332.00 |
03 May 2024 | 2,334.00 | 108.00 | 4.85% | 2,247.00 | 2,377.00 | 2,202.00 | 44,813.00 |
02 May 2024 | 2,226.00 | 32.00 | 1.46% | 2,197.00 | 2,258.00 | 2,051.00 | 40,422.00 |
01 May 2024 | 2,194.00 | -152.00 | -6.48% | 2,338.00 | 2,338.00 | 2,182.00 | 52,603.00 |
30 Apr 2024 | 2,346.00 | 23.00 | 0.99% | 2,322.00 | 2,355.00 | 2,254.00 | 45,793.00 |
29 Apr 2024 | 2,323.00 | -13.00 | -0.56% | 2,342.00 | 2,428.00 | 2,318.00 | 31,879.00 |
28 Apr 2024 | 2,336.00 | -76.00 | -3.15% | 2,411.00 | 2,419.00 | 2,298.00 | 34,734.00 |
27 Apr 2024 | 2,412.00 | -88.00 | -3.52% | 2,502.00 | 2,502.00 | 2,395.00 | 38,982.00 |
26 Apr 2024 | 2,500.00 | 7.00 | 0.28% | 2,483.00 | 2,561.00 | 2,362.00 | 44,792.00 |
25 Apr 2024 | 2,493.00 | -91.00 | -3.52% | 2,593.00 | 2,720.00 | 2,493.00 | 34,158.00 |
24 Apr 2024 | 2,584.00 | -198.00 | -7.12% | 2,821.00 | 2,956.00 | 2,584.00 | 57,008.00 |
23 Apr 2024 | 2,782.00 | 532.00 | 23.64% | 2,252.00 | 2,845.00 | 2,252.00 | 50,187.00 |
22 Apr 2024 | 2,250.00 | 4.00 | 0.18% | 2,252.00 | 2,281.00 | 2,217.00 | 56,701.00 |
21 Apr 2024 | 2,246.00 | 107.00 | 5.00% | 2,136.00 | 2,246.00 | 2,128.00 | 46,397.00 |