# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8005 | Gate.io | 93511.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,297.95 | 1735311993 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 62.0746601745 | 19 minutes ago |
0.8008 | Kucoin | 54152.0108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,219.74 | 1735312452 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 35.9469161995 | 11 minutes ago |
0.817 | HTX | 1671.78410208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,370.68 | 1735312567 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wemix_usdt | 1.10975533749 | 9 minutes ago |
0.8146 | Crypto.com | 1308.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,077.78 | 1735312939 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 4 | https://crypto.com/exchange/trade/WEMIX_USD | 0.868668288467 | Recently |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735257731 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 5 | https://www.lbank.info/exchange/wemix/usdt | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 6 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
0.0002511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735311994 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 8 | https://gate.io/trade/WEMIX_ETH | 0 | 19 minutes ago |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735257728 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.8817 | 1032.68571429 | CX |
4 | 0 | 0 | 0 | 0 | 1.23 | 953.15357143 | CX |
12 | 0.8115 | 0.0594 | 7.31977818854 | 0.7147 | 1.36 | 809.70117647 | CX |
26 | 1.47 | -0.5991 | -40.7551020408 | 0.655 | 1.48 | 906.66413043 | CX |
52 | 3.52 | -2.6491 | -75.2585227273 | 0.655 | 4.39 | 640.4513587 | CX |
156 | 0.508167 | 0.362733 | 71.3806681662 | 0.12937925 | 7.319952 | 1837.58120727 | CX |
260 | 1.97276571 | -1.10186571 | -55.8538555498 | 0.12937925 | 7.319952 | 1709.14873537 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.8709 | 0.0107 | 1.24 | 0.86 | 0.8817 | 0.86 | 479 |
1734997800 | 0.8602 | -0.1698 | -16.49 | 0.8651 | 0.8658 | 0.8449 | 6749 |
1734911400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 3471 |
1734393000 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.05 | 5857 |
1734306600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.01 | -0.03 | -2.88 | 1.06 | 1.07 | 0.8817 | 5259 |
1733788200 | 1.04 | -0.16 | -13.33 | 1.23 | 1.23 | 0.9791 | 4870 |
1733701800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.7634 | -0.0028 | -0.37 | 0 | 0 | 0 | 0 |
1730850600 | 0.7662 | 0.042 | 5.80 | 0.7476 | 0.7662 | 0.7476 | 5046 |
1730764200 | 0.7242 | -0.0758 | -9.48 | 0.7394 | 0.7394 | 0.7242 | 1381 |
1730677800 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.8 | 0.0071 | 0.90 | 0 | 0 | 0 | 0 |
1730245800 | 0.7929 | 0.061 | 8.33 | 0.7358 | 0.7929 | 0.7358 | 6484 |
1730159400 | 0.7319 | -0.0758 | -9.38 | 0.7303 | 0.7375 | 0.7147 | 698 |
1730073000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.8077 | 0 | 0.00 | 0.7922 | 0.8089 | 0.7881 | 0 |
1729468200 | 0.8077 | -0.0011 | -0.14 | 0 | 0 | 0 | 0 |
1729381800 | 0.8088 | 0.017 | 2.15 | 0.7922 | 0.8246 | 0.7825 | 1100 |
1729295400 | 0.7918 | 0.004 | 0.51 | 0.7885 | 0.7976 | 0.7838 | 4588 |
1729209000 | 0.7878 | -0.0194 | -2.40 | 0.8036 | 0.8073 | 0.7868 | 4185 |
1729122600 | 0.8072 | 0.0005 | 0.06 | 0 | 0 | 0 | 0 |
1729036200 | 0.8067 | -0.0199 | -2.41 | 0.8266 | 0.83 | 0.7963 | 741 |
1728949800 | 0.8266 | 0.0137 | 1.69 | 0.8035 | 0.83 | 0.7993 | 5072 |
1728863400 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.8129 | -0.0142 | -1.72 | 0.8248 | 0.8505 | 0.8045 | 336 |
1728345000 | 0.8271 | -0.0024 | -0.29 | 0.8354 | 0.8616 | 0.8165 | 4274 |
1728258600 | 0.8295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.8295 | -0.0029 | -0.35 | 0 | 0 | 0 | 0 |
1728085800 | 0.8324 | 0.0084 | 1.02 | 0.8115 | 0.8459 | 0.8112 | 1136 |
1727999400 | 0.824 | -0.0773 | -8.58 | 0.8103 | 0.8413 | 0.7669 | 3326 |
1727913000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions