ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WEMIX TOKENWEMIX
US$ 0.8709
0.00
(
0.00%
)
Info
Rank Rank 137
Platform Klaytn
Token
Not Mineable
Bid
US$ 0.8774
Exchange
CRTO
Ask
US$ 0.8865
Last Trade Time
20:22:58
Volume (24h)
$ 219,008
Last Trade Size
23.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.8709
Fully Diluted Market Cap
US$ 893,022,253
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.655-4.39
Circulating Supply 411,309,434 / 1,025,401,600
40.11%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8005Gate.io93511.99/cdn/crypto/logos/exchanges/GATE.png$ 76,297.951735311993WEMIX/USDThttps://gate.io/trade/WEMIX_USDTUSDT1https://gate.io/trade/WEMIX_USDT62.074660174519 minutes ago
0.8008Kucoin54152.0108/cdn/crypto/logos/exchanges/KUCN.png$ 44,219.741735312452WEMIX/USDThttps://trade.kucoin.com/WEMIX-USDTUSDT2https://trade.kucoin.com/WEMIX-USDT35.946916199511 minutes ago
0.817HTX1671.78410208/cdn/crypto/logos/exchanges/HUOB.png$ 1,370.681735312567WEMIX/USDThttps://www.huobi.com/en-us/exchange/wemix_usdtUSDT3https://www.huobi.com/en-us/exchange/wemix_usdt1.109755337499 minutes ago
0.8146Crypto.com1308.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,077.781735312939WEMIX/USDhttps://crypto.com/exchange/trade/WEMIX_USDUSD4https://crypto.com/exchange/trade/WEMIX_USD0.868668288467Recently
1.97LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735257731WEMIX/USDThttps://www.lbank.info/exchange/wemix/usdtUSDT5https://www.lbank.info/exchange/wemix/usdt015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WEMIX/USDThttps://crypto.com/exchange/trade/WEMIX_USDTUSDT6https://crypto.com/exchange/trade/WEMIX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WEMIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WEMIXUSDT7https://bittrex.com/Market/Index?MarketName=USDT-WEMIX0-
0.0002511Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735311994WEMIX/ETHhttps://gate.io/trade/WEMIX_ETHETH8https://gate.io/trade/WEMIX_ETH019 minutes ago
1.498E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735257728WEMIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.88171032.68571429CX
400001.23953.15357143CX
120.81150.05947.319778188540.71471.36809.70117647CX
261.47-0.5991-40.75510204080.6551.48906.66413043CX
523.52-2.6491-75.25852272730.6554.39640.4513587CX
1560.5081670.36273371.38066816620.129379257.3199521837.58120727CX
2601.97276571-1.10186571-55.85385554980.129379257.3199521709.14873537CX

About WEMIX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.870900.000000
17351706000.870900.000000
17350842000.87090.01071.240.860.88170.86479
17349978000.8602-0.1698-16.490.86510.86580.84496749
17349114001.0300.000000
17348250001.0300.000000
17347386001.0300.000000
17346522001.0300.000000
17345658001.0300.000000
17344794001.03-0.04-3.741.061.071.033471
17343930001.070.065.941.111.111.055857
17343066001.0100.000000
17342202001.0100.000000
17341338001.0100.000000
17340474001.0100.000000
17339610001.0100.000000
17338746001.01-0.03-2.881.061.070.88175259
17337882001.04-0.16-13.331.231.230.97914870
17337018001.200.000000
17336154001.200.000000
17335290001.200.000000
17334426001.200.000000
17333562001.200.000000
17332698001.200.000000
17331834001.200.000000
17330970001.200.000000
17330106001.200.000000
17329242001.200.000000
17328378001.200.000000
17327514001.200.000000
17326650001.2-0.06-4.761.231.231.2887
17325786001.260.2828.721.361.361.261163
17324922000.978900.000000
17324058000.978900.000000
17323194000.978900.000000
17322330000.978900.000000
17321466000.978900.000000
17320602000.9789-0.002-0.200.99221.050.952810
17319738000.98090.217528.490.96280.99930.96281128
17318874000.763400.000000
17318010000.763400.000000
17317146000.763400.000000
17316282000.763400.000000
17315418000.763400.000000
17314554000.763400.000000
17313690000.763400.000000
17312826000.763400.000000
17311962000.763400.000000
17311098000.763400.000000
17310234000.763400.000000
17309370000.7634-0.0028-0.370000
17308506000.76620.0425.800.74760.76620.74765046
17307642000.7242-0.0758-9.480.73940.73940.72421381
17306778000.800.000000
17305914000.800.000000
17305050000.800.000000
17304186000.800.000000
17303322000.80.00710.900000
17302458000.79290.0618.330.73580.79290.73586484
17301594000.7319-0.0758-9.380.73030.73750.7147698
17300730000.807700.000000
17299866000.807700.000000
17299002000.807700.000000
17298138000.807700.000000
17297274000.807700.000000
17296410000.807700.000000
17295546000.807700.000.79220.80890.78810
17294682000.8077-0.0011-0.140000
17293818000.80880.0172.150.79220.82460.78251100
17292954000.79180.0040.510.78850.79760.78384588
17292090000.7878-0.0194-2.400.80360.80730.78684185
17291226000.80720.00050.060000
17290362000.8067-0.0199-2.410.82660.830.7963741
17289498000.82660.01371.690.80350.830.79935072
17288634000.812900.000000
17287770000.812900.000000
17286906000.812900.000000
17286042000.812900.000000
17285178000.812900.000000
17284314000.8129-0.0142-1.720.82480.85050.8045336
17283450000.8271-0.0024-0.290.83540.86160.81654274
17282586000.829500.000000
17281722000.8295-0.0029-0.350000
17280858000.83240.00841.020.81150.84590.81121136
17279994000.824-0.0773-8.580.81030.84130.76693326
17279130000.901300.000000
17278266000.901300.000000
17277402000.901300.000000
17276538000.901300.000000
17275674000.901300.000000
17274810000.901300.000000

Your Recent History

Delayed Upgrade Clock